Dark

BKF
iShares MSCI BIC ETF
stock NYSE ETF

At Close

Nov 4, 2025 11:32:16 AM EST

44.84USD+0.134%(+44.84)4,137

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2	3	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			BKF251121C00055000
54 C	0	0%	0			BKF251121C00054000
53 C	0	0%	0			BKF251121C00053000
52 C	0	0%	0			BKF251121C00052000
51 C	0	0%	0			BKF251121C00051000
50 C	0.25	0%	1	1	10-01	BKF251121C00050000
49 C	0	0%	0			BKF251121C00049000
48 C	0	0%	0			BKF251121C00048000
47 C	0	0%	0			BKF251121C00047000
46 C	0	0%	0			BKF251121C00046000
45 C	1.25	0%	1	1	10-20	BKF251121C00045000
44 C	0	0%	0			BKF251121C00044000
43 C	0	0%	0			BKF251121C00043000
42 C	0	0%	0			BKF251121C00042000
41 C	0	0%	0			BKF251121C00041000
40 C	0	0%	0			BKF251121C00040000
39 C	0	0%	0			BKF251121C00039000
38 C	0	0%	0			BKF251121C00038000
37 C	0	0%	0			BKF251121C00037000
36 C	0	0%	0			BKF251121C00036000
35 C	0	0%	0			BKF251121C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			BKF251121P00055000
54 P	0	0%	0			BKF251121P00054000
53 P	0	0%	0			BKF251121P00053000
52 P	0	0%	0			BKF251121P00052000
51 P	0	0%	0			BKF251121P00051000
50 P	0	0%	0			BKF251121P00050000
49 P	0	0%	0			BKF251121P00049000
48 P	0	0%	0			BKF251121P00048000
47 P	0	0%	0			BKF251121P00047000
46 P	1.51	0%	6	3	09-19	BKF251121P00046000
45 P	0	0%	0			BKF251121P00045000
44 P	0	0%	0			BKF251121P00044000
43 P	0	0%	0			BKF251121P00043000
42 P	0	0%	0			BKF251121P00042000
41 P	0	0%	0			BKF251121P00041000
40 P	0	0%	0			BKF251121P00040000
39 P	0	0%	0			BKF251121P00039000
38 P	0	0%	0			BKF251121P00038000
37 P	0	0%	0			BKF251121P00037000
36 P	0	0%	0			BKF251121P00036000
35 P	0	0%	0			BKF251121P00035000

document.getElementById("HXSDS6").onerror = function(){this.style.display='none';}; .dark-mode .CDT70K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CDT70K{ color: #333333; background-color: white; border: 2px solid #333333; }BKFiShares MSCI BIC ETFstock NYSE ETF