Dark

BKCI
BNY Mellon Concentrated International ETF
stock NYSE ETF

At Close

Oct 2, 2026 2:58:14 PM EDT

51.88USD+0.818%(+0.42)9,607

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-51.46)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

51.94USD+0.118%(+0.06)1

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	51.8300	52.0300	51.7300	51.9414	+0.937%	9,607	0.000%
2026-10-01	51.7800	51.7800	51.2389	51.4590	-0.379%	15,263	+0.937%
2026-09-30	51.8256	51.8300	51.6550	51.6550	-0.797%	4,880	+0.554%
2026-09-29	51.9800	52.0700	51.7300	52.0700	-0.100%	4,323	-0.247%
2026-09-28	52.0600	52.2300	52.0015	52.1219	-0.253%	4,410	-0.346%
2026-09-25	52.0900	52.2542	52.0680	52.2542	+0.176%	1,778	-0.599%
2026-09-24	51.9756	52.2800	51.9756	52.1622	-0.212%	1,105	-0.423%
2026-09-23	52.5600	52.5600	52.1200	52.2731	-1.165%	2,693	-0.635%
2026-09-22	52.8200	52.8894	52.6292	52.8894	+0.544%	1,920	-1.792%
2026-09-21	52.4900	52.6100	52.4900	52.6032	+1.103%	2,589	-1.258%
2026-09-18	51.9700	52.0300	51.8999	52.0292	-0.601%	4,164	-0.169%
2026-09-17	52.5390	52.5490	52.2900	52.3436	+0.477%	11,512	-0.768%
2026-09-16	52.4398	52.4900	52.0949	52.0949	-0.468%	3,849	-0.295%
2026-09-15	52.3700	52.3700	52.1900	52.3400	-0.210%	3,542	-0.762%
2026-09-14	52.4600	52.6500	52.4500	52.4500	-0.076%	2,654	-0.970%
2026-09-11	52.7600	52.7600	52.4900	52.4900	+0.095%	21,011	-1.045%
2026-09-10	52.5200	52.5800	52.4400	52.4400	-0.827%	3,743	-0.951%
2026-09-09	53.1000	53.1000	52.7600	52.8773	-1.181%	5,345	-1.770%
2026-09-08	53.7900	53.7900	53.5093	53.5093	-0.301%	4,035	-2.930%
2026-09-04	53.6800	53.7600	53.6150	53.6709	-0.394%	1,314	-3.222%
2026-09-03	53.9600	53.9899	53.8000	53.8831	+0.516%	1,931	-3.604%
2026-09-02	53.7100	53.7100	53.5000	53.6066	+0.173%	2,733	-3.106%
2026-09-01	53.7250	53.7250	53.5138	53.5138	-1.033%	645	-2.938%
2026-08-31	54.1800	54.1800	54.0125	54.0722	-0.341%	10,086	-3.941%
2026-08-28	54.4750	54.4750	54.1800	54.2574	-0.417%	3,095	-4.269%
2026-08-27	54.5500	54.5500	54.4100	54.4845	+0.566%	3,847	-4.668%
2026-08-26	54.4280	54.5399	54.1108	54.1781	-0.827%	6,040	-4.128%
2026-08-25	54.6500	54.7400	54.5600	54.6300	-0.038%	3,925	-4.921%
2026-08-24	54.5900	54.6546	54.5600	54.6505	+0.110%	4,191	-4.957%
2026-08-21	54.4550	54.6800	54.4550	54.5906	+0.580%	2,317	-4.853%
2026-08-20	54.4000	54.4700	54.2758	54.2758	-0.718%	2,271	-4.301%
2026-08-19	54.7000	54.7000	54.5400	54.6683	+0.784%	7,222	-4.988%
2026-08-18	54.3500	54.4600	54.2400	54.2428	-0.536%	4,327	-4.243%
2026-08-17	54.6450	54.6450	54.5150	54.5350	-0.393%	4,170	-4.756%
2026-08-14	55.1500	55.1500	54.6900	54.7500	-0.426%	4,929	-5.130%
2026-08-13	54.8550	55.0000	54.8550	54.9843	+0.051%	4,552	-5.534%
2026-08-12	54.8900	55.0025	54.8900	54.9562	-0.480%	4,342	-5.486%
2026-08-11	55.3100	55.3100	55.1450	55.2212	+0.171%	4,290	-5.939%
2026-08-10	55.0660	55.1600	55.0660	55.1272	+0.025%	3,388	-5.779%
2026-08-07	55.1400	55.2399	55.0300	55.1133	+0.950%	2,728	-5.755%
2026-08-06	54.7400	54.8100	54.5400	54.5947	-0.518%	4,710	-4.860%
2026-08-05	54.9690	54.9690	54.8500	54.8787	+0.102%	3,596	-5.352%
2026-08-04	54.4900	54.8899	54.4900	54.8226	+1.588%	1,891	-5.255%
2026-08-03	53.9700	53.9899	53.9169	53.9658	+0.752%	3,832	-3.751%
2026-07-31	53.5100	53.6399	53.4500	53.5632	-0.953%	11,198	-3.028%
2026-07-30	53.9099	54.1090	53.8550	54.0785	+1.592%	4,310	-3.952%
2026-07-29	53.1700	53.8045	53.1700	53.2310	-0.194%	1,563	-2.423%
2026-07-28	52.6100	53.3800	52.6100	53.3347	+1.358%	7,635	-2.612%
2026-07-27	52.7400	52.7400	52.4900	52.6199	+0.381%	3,838	-1.289%
2026-07-24	52.4899	52.6700	52.3700	52.4200	+0.268%	7,679	-0.913%
2026-07-23	52.2600	52.3200	52.2350	52.2800	-1.052%	4,465	-0.648%
2026-07-22	52.8700	52.8999	52.8357	52.8357	-0.490%	2,301	-1.693%
2026-07-21	52.7500	53.1600	52.7500	53.0959	+0.484%	11,101	-2.174%
2026-07-20	52.9000	52.9900	52.7800	52.8400	-0.396%	34,378	-1.701%
2026-07-17	52.9700	53.2000	52.9700	53.0500	-0.525%	1,349	-2.090%
2026-07-16	53.0800	53.4187	53.0800	53.3300	-0.464%	5,321	-2.604%
2026-07-15	53.4400	53.6166	53.3800	53.5786	+0.722%	3,869	-3.056%
2026-07-14	53.4100	53.4100	53.1947	53.1947	-0.169%	3,096	-2.356%
2026-07-13	53.5100	53.5799	53.2846	53.2846	-0.682%	2,143	-2.521%
2026-07-10	53.6100	53.7399	53.3900	53.6503	+0.609%	4,499	-3.185%
2026-07-09	53.4300	53.4540	53.3255	53.3255	+0.104%	6,264	-2.596%
2026-07-08	53.1100	53.3100	52.7600	53.2700	-0.879%	6,326	-2.494%
2026-07-07	54.1000	54.1000	53.7422	53.7422	-0.991%	2,321	-3.351%
2026-07-06	54.1800	54.2999	54.1800	54.2799	+0.565%	4,876	-4.308%
2026-07-02	54.0500	54.0500	53.7200	53.9751	+0.831%	1,819	-3.768%
2026-07-01	53.7800	53.7800	53.5100	53.5304	-0.822%	2,645	-2.968%
2026-06-30	53.8699	54.0199	53.8000	53.9743	+0.504%	5,839	-3.766%
2026-06-29	53.4800	53.7100	53.4800	53.7036	+1.099%	6,203	-3.281%
2026-06-26	53.0300	53.2350	53.0300	53.1200	-0.113%	2,121	-2.219%
2026-06-25	53.2900	53.4100	53.1500	53.1800	+0.431%	7,706	-2.329%
2026-06-24	53.0000	53.0400	52.8150	52.9518	+0.784%	4,903	-1.908%
2026-06-23	52.7800	52.8100	52.5400	52.5400	-0.699%	66,194	-1.139%
2026-06-22	53.0150	53.0150	52.9100	52.9100	-1.106%	4,463	-1.831%
2026-06-18	53.3300	53.5250	53.3300	53.5016	+0.965%	6,293	-2.916%
2026-06-17	53.4100	53.8500	52.9900	52.9900	-0.694%	6,500	-1.979%
2026-06-16	53.6200	53.6200	53.3603	53.3603	-0.574%	1,935	-2.659%
2026-06-15	53.9200	53.9200	53.6682	53.6682	+0.477%	2,913	-3.218%
2026-06-12	53.1800	53.4999	53.1800	53.4132	+0.420%	5,472	-2.755%
2026-06-11	52.8200	53.1900	52.2400	53.1900	+1.824%	8,445	-2.347%
2026-06-10	52.7650	52.7650	52.1700	52.2373	-1.186%	3,504	-0.566%
2026-06-09	53.0400	53.3200	52.1700	52.8644	+0.144%	59,419	-1.746%
2026-06-08	53.1000	53.1100	52.7882	52.7882	+0.401%	2,147	-1.604%
2026-06-05	53.6500	53.6500	52.4900	52.5773	-2.526%	7,126	-1.209%
2026-06-04	53.7900	53.9500	53.7900	53.9400	+1.037%	1,783	-3.705%
2026-06-03	53.6400	53.6400	53.3865	53.3865	-0.323%	1,601	-2.707%
2026-06-02	53.3550	53.5900	53.3550	53.5597	-0.168%	2,433	-3.021%
2026-06-01	53.4900	53.8200	53.4647	53.6499	+0.139%	1,957	-3.185%
2026-05-29	53.7385	53.9089	53.5301	53.5756	+0.216%	774	-3.050%
2026-05-28	53.0200	53.4800	53.0100	53.4600	+0.244%	3,157	-2.841%
2026-05-27	53.4100	53.4100	53.2000	53.3300	+0.741%	6,708	-2.604%
2026-05-26	53.3200	53.3200	52.8300	52.9375	+0.104%	2,401	-1.882%
2026-05-22	52.9326	53.0600	52.8824	52.8824	-0.332%	2,272	-1.779%
2026-05-21	52.5400	53.2150	52.5400	53.0584	+0.726%	2,131	-2.105%
2026-05-20	52.0200	52.8600	52.0200	52.6762	+1.106%	5,981	-1.395%
2026-05-19	52.1700	52.3385	52.0200	52.1000	-0.662%	5,666	-0.304%
2026-05-18	52.4300	52.4800	52.1000	52.4472	+0.605%	6,465	-0.964%
2026-05-15	52.3900	52.3900	52.1318	52.1318	-1.284%	5,198	-0.365%
2026-05-14	52.9200	52.9400	52.6900	52.8100	+0.475%	2,806	-1.645%
2026-05-13	52.4800	52.5604	52.3200	52.5604	+0.113%	3,347	-1.178%
2026-05-12	52.2700	52.5600	52.1701	52.5009	-0.017%	8,392	-1.066%
2026-05-11	52.5200	52.5800	52.4850	52.5100	-0.639%	5,210	-1.083%
2026-05-08	52.8300	52.8478	52.7450	52.8478	+0.567%	2,112	-1.715%
2026-05-07	53.2400	53.3800	52.4660	52.5500	-1.036%	6,836	-1.158%
2026-05-06	52.9600	53.1000	52.9500	53.1000	+2.174%	9,736	-2.182%
2026-05-05	51.9600	52.0000	51.9150	51.9700	+1.176%	3,538	-0.055%
2026-05-04	51.8000	51.8600	51.3220	51.3657	-1.466%	4,716	+1.121%
2026-05-01	52.1200	52.3100	52.0800	52.1300	+0.115%	15,164	-0.362%
2026-04-30	51.7900	52.0703	51.7900	52.0703	+2.106%	15,314	-0.248%
2026-04-29	51.1400	51.1600	50.9300	50.9961	-0.923%	6,046	+1.854%
2026-04-28	51.4200	51.4900	51.3269	51.4714	-0.895%	7,660	+0.913%
2026-04-27	52.2600	52.2600	51.9200	51.9362	+0.031%	4,603	+0.010%
2026-04-24	51.7100	52.0400	51.6500	51.9200	+1.169%	3,992	+0.041%
2026-04-23	51.6750	51.7200	51.1100	51.3200	-1.167%	5,058	+1.211%
2026-04-22	51.7000	51.9699	51.6650	51.9258	+0.451%	12,597	+0.030%
2026-04-21	52.2200	52.2900	51.6925	51.6925	-1.500%	3,038	+0.482%
2026-04-20	52.4000	52.4796	52.3300	52.4796	-0.530%	2,254	-1.026%
2026-04-17	52.8000	53.0500	52.6900	52.7593	+1.558%	15,668	-1.550%
2026-04-16	52.2500	52.2500	51.8900	51.9500	-0.428%	6,162	-0.017%
2026-04-15	52.0799	52.2000	52.0200	52.1735	+0.087%	10,903	-0.445%
2026-04-14	51.9800	52.2000	51.9800	52.1281	+0.917%	3,886	-0.358%
2026-04-13	50.9800	51.6700	50.9800	51.6546	+0.531%	5,384	+0.555%
2026-04-10	51.5600	51.6100	51.2800	51.3817	+0.474%	5,858	+1.089%
2026-04-09	50.8800	51.3399	50.8800	51.1392	-0.606%	6,253	+1.569%
2026-04-08	51.6600	51.6600	51.3400	51.4511	+3.301%	6,335	+0.953%
2026-04-07	49.5400	49.8072	49.3000	49.8072	-0.334%	4,207	+4.285%
2026-04-06	49.9700	50.0099	49.7800	49.9742	+0.643%	4,956	+3.936%
2026-04-02	49.2350	49.7450	49.2250	49.6547	-0.737%	10,386	+4.605%
2026-04-01	49.7000	50.1850	49.7000	50.0232	+1.120%	6,958	+3.835%
2026-03-31	48.6800	49.5200	48.5100	49.4691	+2.819%	8,125	+4.998%
2026-03-30	48.4400	48.4400	47.9900	48.1126	+0.521%	7,071	+7.958%
2026-03-27	48.1900	48.2400	47.8300	47.8632	-1.293%	9,525	+8.521%
2026-03-26	49.1200	49.2350	48.4900	48.4900	-1.803%	7,910	+7.118%
2026-03-25	49.3700	49.4442	49.1300	49.3801	+1.182%	3,856	+5.187%
2026-03-24	48.7400	49.0850	48.6001	48.8031	-0.320%	7,858	+6.431%
2026-03-23	49.3500	49.5600	48.6500	48.9600	+1.915%	7,405	+6.089%
2026-03-20	48.7650	48.7650	47.8700	48.0400	-2.276%	7,012	+8.121%
2026-03-19	48.5800	49.4000	48.5800	49.1590	-0.183%	13,569	+5.660%
2026-03-18	50.0300	50.0700	49.2490	49.2490	-2.371%	1,678	+5.467%
2026-03-17	50.6500	50.6500	50.4448	50.4448	-0.050%	3,144	+2.967%
2026-03-16	50.2750	50.4700	50.1760	50.4700	+1.713%	3,954	+2.915%
2026-03-13	50.1500	50.2600	49.5593	49.6200	-0.938%	4,653	+4.678%
2026-03-12	50.6100	50.6100	50.0900	50.0900	-1.329%	4,933	+3.696%
2026-03-11	50.7900	50.9900	50.6250	50.7649	-0.346%	5,153	+2.318%
2026-03-10	51.0900	51.3500	50.8583	50.9410	-0.292%	4,509	+1.964%
2026-03-09	49.9400	51.0900	49.9300	51.0900	+0.255%	10,620	+1.666%
2026-03-06	50.8700	51.0950	50.6000	50.9600	-1.108%	15,076	+1.926%
2026-03-05	51.5900	51.8600	51.1300	51.5310	-0.923%	219,787	+0.796%
2026-03-04	51.7800	52.0110	51.5500	52.0110	+0.808%	27,781	-0.134%
2026-03-03	50.8400	51.7525	50.6850	51.5940	-2.356%	19,927	+0.673%
2026-03-02	52.9000	53.0462	52.7201	52.8390	-1.987%	11,607	-1.699%
2026-02-27	54.1400	54.1400	53.8325	53.9100	+0.188%	161,245	-3.652%
2026-02-26	53.6200	53.8088	53.5366	53.8088	-0.280%	4,513	-3.470%
2026-02-25	53.6700	53.9900	53.6301	53.9600	+0.564%	43,691	-3.741%
2026-02-24	53.4300	53.6999	53.4300	53.6573	+1.105%	8,229	-3.198%
2026-02-23	53.1500	53.1900	52.9113	53.0710	-0.601%	5,630	-2.128%
2026-02-20	52.7700	53.3920	52.7700	53.3920	+1.564%	3,252	-2.717%
2026-02-19	52.4700	52.5800	52.4700	52.5700	-0.076%	2,279	-1.196%
2026-02-18	52.7900	52.8800	52.5300	52.6100	-0.057%	8,672	-1.271%
2026-02-17	52.3600	52.7132	52.2025	52.6400	+0.458%	13,440	-1.327%
2026-02-13	52.3100	52.5202	52.2700	52.4000	+0.314%	15,939	-0.875%
2026-02-12	52.7200	52.7200	52.1600	52.2359	-0.939%	7,752	-0.564%
2026-02-11	52.6600	52.8500	52.6100	52.7308	-0.356%	77,407	-1.497%
2026-02-10	52.8625	53.1200	52.8550	52.9191	+0.638%	26,283	-1.848%
2026-02-09	52.4600	52.6000	52.3000	52.5838	+0.760%	629,887	-1.222%
2026-02-06	51.9676	52.1871	51.9676	52.1871	+0.745%	3,650	-0.471%
2026-02-05	51.9500	52.1500	51.7950	51.8010	-0.984%	9,527	+0.271%
2026-02-04	52.4600	52.5000	52.0801	52.3156	+0.594%	5,933	-0.715%
2026-02-03	52.0600	52.1392	51.6050	52.0068	-1.686%	11,512	-0.126%
2026-02-02	52.8000	52.9000	52.7800	52.8987	+0.697%	4,406	-1.810%
2026-01-30	52.9600	52.9800	52.4400	52.5323	-0.853%	6,722	-1.125%
2026-01-29	53.0600	53.0600	52.4500	52.9843	+0.237%	3,088	-1.968%
2026-01-28	53.1400	53.1400	52.7900	52.8590	-1.504%	7,194	-1.736%
2026-01-27	53.6300	53.7200	53.5500	53.6662	+0.684%	18,128	-3.214%
2026-01-26	53.3300	53.3800	53.2900	53.3014	+0.280%	5,290	-2.552%
2026-01-23	52.6200	53.1600	52.6100	53.1528	+0.562%	4,200	-2.279%
2026-01-22	52.7800	52.8950	52.7800	52.8555	+0.676%	6,370	-1.729%
2026-01-21	52.1700	52.5200	51.9950	52.5005	+0.970%	7,302	-1.065%
2026-01-20	52.2600	52.5250	51.9962	51.9962	-2.014%	5,207	-0.105%
2026-01-16	53.1500	53.1500	52.9900	53.0649	-0.018%	11,477	-2.117%
2026-01-15	53.2800	53.2899	53.0744	53.0744	+0.237%	12,612	-2.135%
2026-01-14	53.1400	53.1400	52.8211	52.9487	-0.098%	6,237	-1.902%
2026-01-13	53.1200	53.2000	52.9900	53.0009	-1.110%	6,415	-1.999%
2026-01-12	53.3899	53.5960	53.3500	53.5960	+0.593%	5,099	-3.087%
2026-01-09	53.0700	53.3000	53.0014	53.2799	+1.360%	3,449	-2.512%
2026-01-08	52.5500	52.5649	52.4800	52.5649	-0.050%	18,877	-1.186%
2026-01-07	52.5000	52.7090	52.5000	52.5912	-0.036%	7,015	-1.236%
2026-01-06	52.5400	52.8260	52.5400	52.6100	-0.093%	5,534	-1.271%
2026-01-05	52.0950	52.7470	52.0950	52.6590	+1.011%	10,955	-1.363%
2026-01-02	52.1100	52.1320	51.8112	52.1320	+1.090%	18,449	-0.366%
2025-12-31	51.8500	51.8500	51.5700	51.5700	-0.348%	9,569	+0.720%
2025-12-30	51.9600	52.0300	51.7500	51.7500	-0.165%	7,168	+0.370%
2025-12-29	51.8780	51.8780	51.6900	51.8354	-1.506%	2,576	+0.204%
2025-12-26	52.6350	52.6350	52.5699	52.6280	+0.035%	2,283	-1.305%
2025-12-24	52.6580	52.6600	52.5900	52.6097	+0.251%	2,055	-1.270%
2025-12-23	52.4500	52.5300	52.3418	52.4780	+0.321%	3,495	-1.023%
2025-12-22	52.1600	52.3100	52.1300	52.3100	+0.622%	5,152	-0.705%
2025-12-19	52.0632	52.1799	51.9864	51.9864	+0.286%	4,678	-0.087%
2025-12-18	51.9500	52.0671	51.8000	51.8380	+1.057%	9,421	+0.199%
2025-12-17	51.5650	51.5792	51.2800	51.2957	-1.008%	4,614	+1.259%
2025-12-16	51.9900	51.9900	51.7650	51.8180	-0.450%	4,646	+0.238%
2025-12-15	52.0800	52.1174	51.9361	52.0520	+0.486%	2,725	-0.212%
2025-12-12	52.0000	52.0000	51.6800	51.8000	-0.231%	7,907	+0.273%
2025-12-11	51.7030	51.9400	51.7030	51.9200	+0.232%	10,615	+0.041%
2025-12-10	51.3200	51.8400	51.3099	51.8000	+1.485%	9,093	+0.273%
2025-12-09	51.1500	51.1760	51.0300	51.0420	-0.596%	8,435	+1.762%
2025-12-08	51.6800	51.6800	51.3145	51.3480	-0.738%	5,512	+1.156%
2025-12-05	51.8300	52.0000	51.7298	51.7298	-0.024%	14,940	+0.409%
2025-12-04	51.9900	51.9900	51.6401	51.7420	+0.120%	4,942	+0.385%
2025-12-03	51.7100	51.7100	51.5000	51.6800	+0.475%	4,099	+0.506%
2025-12-02	51.2900	51.4800	51.2900	51.4356	+0.182%	2,561	+0.983%
2025-12-01	51.4200	51.5590	51.3422	51.3422	-0.530%	11,052	+1.167%
2025-11-28	51.4797	51.6300	51.4797	51.6156	+0.478%	990	+0.631%
2025-11-26	51.0700	51.4666	51.0700	51.3700	+0.736%	9,757	+1.112%
2025-11-25	50.4900	51.0200	50.4900	50.9948	+1.237%	5,761	+1.856%
2025-11-24	50.3930	50.4580	50.2999	50.3716	+0.028%	3,444	+3.116%
2025-11-21	49.9600	50.4392	49.9550	50.3576	+1.875%	5,433	+3.145%
2025-11-20	50.5290	50.5299	49.4308	49.4308	-1.581%	11,054	+5.079%
2025-11-19	50.3000	50.3900	49.9400	50.2249	-0.170%	4,692	+3.418%
2025-11-18	50.2100	50.4400	50.1058	50.3102	-0.818%	4,508	+3.242%
2025-11-17	51.0850	51.0850	50.6450	50.7250	-1.605%	6,444	+2.398%
2025-11-14	51.3400	51.6500	51.3400	51.5525	-0.426%	7,787	+0.754%
2025-11-13	52.0593	52.0799	51.7728	51.7728	-0.705%	7,872	+0.326%
2025-11-12	52.1550	52.1550	52.0800	52.1404	+0.348%	5,569	-0.382%
2025-11-11	51.8100	51.9800	51.8099	51.9597	+0.960%	7,397	-0.035%
2025-11-10	51.2009	51.4658	51.2009	51.4658	+0.496%	8,416	+0.924%
2025-11-07	50.8800	51.2120	50.8600	51.2120	+0.244%	10,459	+1.424%
2025-11-06	51.0900	51.2400	51.0350	51.0874	-0.808%	9,310	+1.672%
2025-11-05	51.1900	51.5300	51.1900	51.5035	+0.893%	2,212	+0.850%
2025-11-04	51.1600	51.3200	51.0478	51.0478	-0.878%	6,066	+1.751%
2025-11-03	51.4700	51.5700	51.4150	51.5000	+0.046%	13,330	+0.857%
2025-10-31	51.4650	51.4900	51.3412	51.4764	-0.100%	4,765	+0.903%
2025-10-30	51.3400	51.6890	51.3400	51.5280	-0.600%	4,903	+0.802%
2025-10-29	52.1400	52.1600	51.6800	51.8391	-1.422%	4,146	+0.197%
2025-10-28	52.7800	52.7800	52.5700	52.5868	-0.700%	10,380	-1.227%
2025-10-27	52.9000	52.9575	52.8700	52.9575	+0.393%	1,672	-1.919%
2025-10-24	52.8900	52.8900	52.7500	52.7500	-0.112%	3,863	-1.533%
2025-10-23	52.7027	52.8950	52.7027	52.8094	+0.369%	8,246	-1.644%
2025-10-22	52.5600	52.8087	52.4800	52.6155	-0.323%	6,756	-1.281%
2025-10-21	52.8800	52.9650	52.7700	52.7860	-0.362%	5,690	-1.600%
2025-10-20	52.8906	53.0600	52.8906	52.9780	+0.357%	2,616	-1.957%
2025-10-17	52.3700	52.7896	52.3700	52.7896	+0.697%	3,694	-1.607%
2025-10-16	52.4820	52.6227	52.3506	52.4243	+0.063%	3,223	-0.921%
2025-10-15	52.3200	52.5136	52.1659	52.3913	+1.024%	4,878	-0.859%
2025-10-14	51.2800	52.0300	51.2800	51.8602	+0.117%	3,904	+0.157%
2025-10-13	51.5100	51.7997	51.3300	51.7997	+1.324%	3,663	+0.274%
2025-10-10	52.1000	52.1150	51.0600	51.1228	-1.915%	12,105	+1.601%
2025-10-09	52.3058	52.3058	52.0401	52.1210	-1.157%	2,999	-0.345%
2025-10-08	52.7100	52.8000	52.6400	52.7310	+0.360%	6,463	-1.497%
2025-10-07	52.8780	52.8800	52.5000	52.5416	-1.017%	4,562	-1.142%
2025-10-06	53.0422	53.1466	53.0422	53.0813	+0.453%	3,292	-2.147%
2025-10-03	52.7421	52.8824	52.7421	52.8419	+0.709%	2,870	-1.704%
2025-10-02	52.6700	52.6700	52.3200	52.4700	+0.191%	45,440	-1.007%
2025-10-01	52.1800	52.3944	52.0900	52.3700	+1.638%	4,966	-0.818%
2025-09-30	51.1900	51.5260	51.1600	51.5260	+0.645%	6,504	+0.806%
2025-09-29	51.1000	51.3000	51.1000	51.1959	+0.650%	8,110	+1.456%
2025-09-26	50.7500	50.8700	50.6349	50.8652	+0.623%	8,741	+2.116%
2025-09-25	50.6100	50.6500	50.4300	50.5505	-1.191%	2,543	+2.752%
2025-09-24	51.1900	51.2750	50.9601	51.1600	-0.834%	5,267	+1.527%
2025-09-23	51.6800	51.8100	51.5600	51.5901	+0.291%	3,527	+0.681%
2025-09-22	51.1850	51.5200	51.1850	51.4402	+0.318%	2,804	+0.974%
2025-09-19	51.3800	51.3800	51.2700	51.2771	-0.866%	2,151	+1.296%
2025-09-18	51.5100	51.7695	51.5100	51.7250	+0.774%	8,968	+0.418%
2025-09-17	51.4400	51.7100	51.1600	51.3279	-0.233%	13,943	+1.195%
2025-09-16	51.5000	51.5100	51.2800	51.4478	+0.081%	6,007	+0.959%
2025-09-15	51.3500	51.4400	51.2600	51.4061	+0.387%	3,443	+1.041%
2025-09-12	51.1760	51.2410	51.1300	51.2079	-0.300%	3,712	+1.432%
2025-09-11	51.1800	51.3700	51.1700	51.3621	+0.515%	5,754	+1.128%
2025-09-10	51.3400	51.3400	51.0800	51.0987	-0.392%	5,792	+1.649%
2025-09-09	51.4300	51.4300	51.2507	51.2996	-0.282%	10,036	+1.251%
2025-09-08	51.2703	51.4600	51.2500	51.4448	+0.813%	66,234	+0.965%
2025-09-05	50.8900	51.0300	50.8900	51.0300	+1.002%	3,123	+1.786%
2025-09-04	50.2794	50.5240	50.2794	50.5240	+0.306%	3,805	+2.805%
2025-09-03	50.0300	50.3800	50.0300	50.3700	+1.130%	3,617	+3.120%
2025-09-02	49.5800	49.8070	49.5300	49.8070	-1.098%	8,797	+4.285%
2025-08-29	50.4100	50.4100	50.2900	50.3601	-0.577%	11,995	+3.140%
2025-08-28	50.6300	50.7100	50.5800	50.6524	-0.011%	3,457	+2.545%
2025-08-27	50.4200	50.6581	50.3003	50.6581	+0.394%	3,033	+2.533%
2025-08-26	50.4784	50.5199	50.3112	50.4595	-0.247%	13,774	+2.937%
2025-08-25	51.0000	51.0000	50.5544	50.5846	-0.756%	3,977	+2.682%
2025-08-22	50.5800	51.0962	50.5800	50.9700	+1.225%	2,527	+1.906%
2025-08-21	50.4698	50.4900	50.3300	50.3534	-0.938%	6,101	+3.154%
2025-08-20	50.8300	50.8300	50.6882	50.8300	+0.467%	7,355	+2.187%
2025-08-19	50.8900	50.8900	50.5707	50.5937	-0.427%	4,728	+2.664%
2025-08-18	50.7210	50.8203	50.7210	50.8108	+0.004%	6,494	+2.225%
2025-08-15	50.7750	50.8899	50.7321	50.8089	+0.341%	4,410	+2.229%
2025-08-14	50.5100	50.6360	50.4700	50.6360	-0.264%	4,121	+2.578%
2025-08-13	50.8300	50.8395	50.7101	50.7700	+0.804%	5,199	+2.307%
2025-08-12	49.9900	50.4199	49.9900	50.3650	+0.671%	4,606	+3.130%
2025-08-11	50.0601	50.2000	50.0295	50.0295	-0.745%	2,724	+3.822%
2025-08-08	50.3050	50.4318	50.3050	50.4050	+0.039%	9,145	+3.048%
2025-08-07	50.5500	50.6100	50.1991	50.3856	+1.004%	3,864	+3.088%
2025-08-06	49.8499	49.9263	49.7115	49.8850	+0.206%	10,331	+4.122%
2025-08-05	49.9799	49.9799	49.6600	49.7824	-0.390%	6,671	+4.337%
2025-08-04	49.9499	49.9791	49.8000	49.9772	+1.170%	3,047	+3.930%
2025-08-01	49.6400	49.6400	49.1100	49.3993	-0.697%	3,675	+5.146%
2025-07-31	50.1576	50.1599	49.7459	49.7459	-1.376%	7,097	+4.413%
2025-07-30	50.5500	50.5770	50.2450	50.4400	-1.059%	5,045	+2.977%
2025-07-29	51.2000	51.3300	50.8300	50.9800	-0.951%	41,812	+1.886%
2025-07-28	51.7498	51.7498	51.4300	51.4694	-1.197%	10,148	+0.917%
2025-07-25	51.8900	52.0932	51.8900	52.0932	-0.408%	10,274	-0.291%
2025-07-24	52.3500	52.4600	52.2320	52.3068	-0.539%	11,635	-0.699%
2025-07-23	52.2000	52.6400	52.2000	52.5900	+1.555%	13,847	-1.233%
2025-07-22	51.5800	51.8200	51.5600	51.7848	+0.930%	5,202	+0.302%
2025-07-21	51.4500	51.5921	51.3077	51.3077	+0.289%	4,115	+1.235%
2025-07-18	51.4000	51.4000	51.1100	51.1596	-0.390%	12,052	+1.528%
2025-07-17	51.1300	51.5900	51.1300	51.3600	+0.431%	28,583	+1.132%
2025-07-16	51.0800	51.1609	50.8100	51.1396	-0.051%	11,441	+1.568%
2025-07-15	51.5267	51.5267	51.1400	51.1656	-0.294%	8,115	+1.516%
2025-07-14	51.3650	51.3790	51.2901	51.3165	-0.387%	2,921	+1.218%
2025-07-11	51.5500	51.5900	51.5161	51.5161	-0.911%	4,811	+0.826%
2025-07-10	51.8500	52.0100	51.8500	51.9898	+0.360%	20,476	-0.093%
2025-07-09	51.7100	51.8500	51.5900	51.8035	+0.385%	10,084	+0.266%
2025-07-08	51.3520	51.6400	51.3200	51.6047	+0.867%	13,343	+0.652%
2025-07-07	51.4300	51.5500	51.1200	51.1613	-1.290%	12,740	+1.525%
2025-07-03	51.8700	51.9136	51.8300	51.8300	-0.056%	3,325	+0.215%
2025-07-02	51.4202	51.8700	51.4202	51.8591	+0.778%	4,388	+0.159%
2025-07-01	51.3100	51.4709	51.2700	51.4588	+0.214%	3,350	+0.938%
2025-06-30	51.2300	51.3490	51.1950	51.3490	+0.358%	5,565	+1.154%
2025-06-27	51.1572	51.2900	50.9700	51.1660	+0.873%	9,474	+1.515%
2025-06-26	50.6300	50.7700	50.5600	50.7231	+0.581%	6,014	+2.402%
2025-06-25	50.4450	50.5000	50.3600	50.4300	-0.899%	6,345	+2.997%
2025-06-24	50.6700	50.9200	50.6699	50.8875	+1.554%	13,613	+2.071%
2025-06-23	49.4800	50.1300	49.4800	50.1086	+0.593%	20,932	+3.658%
2025-06-20	50.2599	50.2600	49.8100	49.8131	-0.877%	23,270	+4.273%
2025-06-18	50.3900	50.5169	50.2440	50.2536	-0.320%	7,863	+3.359%
2025-06-17	50.8800	50.8800	50.4100	50.4150	-1.360%	14,529	+3.028%
2025-06-16	51.3100	51.6496	51.1100	51.1100	+0.118%	14,571	+1.627%
2025-06-13	51.1800	51.3300	51.0300	51.0500	-1.637%	12,446	+1.746%
2025-06-12	51.7900	51.9300	51.7500	51.8996	+0.612%	3,264	+0.081%
2025-06-11	51.8400	51.8500	51.5600	51.5840	-0.190%	4,671	+0.693%
2025-06-10	51.5800	51.7200	51.5800	51.6820	+1.218%	9,567	+0.502%
2025-06-09	51.0150	51.2212	51.0000	51.0600	+0.116%	3,749	+1.726%
2025-06-06	51.0500	51.0500	50.9609	51.0010	+0.166%	4,336	+1.844%
2025-06-05	51.0600	51.1450	50.9100	50.9164	-0.131%	9,670	+2.013%
2025-06-04	50.9300	51.1400	50.9300	50.9832	+0.579%	66,268	+1.879%
2025-06-03	50.5300	50.7500	50.5300	50.6895	-0.588%	14,212	+2.470%
2025-06-02	50.5000	51.0000	50.5000	50.9892	+0.646%	8,667	+1.867%
2025-05-30	50.5800	50.7200	50.4700	50.6619	+0.142%	13,061	+2.526%
2025-05-29	50.5200	50.6200	50.4600	50.5900	+0.249%	11,956	+2.671%
2025-05-28	50.5500	50.6693	50.4642	50.4642	-1.183%	14,085	+2.927%
2025-05-27	51.0200	51.0816	50.9800	51.0684	+1.529%	8,162	+1.709%
2025-05-23	49.9000	50.4409	49.9000	50.2995	-0.298%	14,670	+3.264%
2025-05-22	50.2100	50.6066	50.2100	50.4500	-0.230%	7,295	+2.956%
2025-05-21	50.9300	51.0600	50.5000	50.5664	-0.546%	8,633	+2.719%
2025-05-20	50.6900	50.8440	50.6900	50.8440	+0.522%	8,217	+2.158%
2025-05-19	50.0700	50.5800	50.0700	50.5800	+0.683%	9,303	+2.692%
2025-05-16	50.1200	50.2600	50.0400	50.2370	+0.098%	22,598	+3.393%
2025-05-15	49.9100	50.1879	49.9050	50.1879	+0.853%	6,214	+3.494%
2025-05-14	50.1500	50.1500	49.7100	49.7633	-0.709%	11,127	+4.377%
2025-05-13	49.8900	50.2980	49.8899	50.1185	+0.834%	17,236	+3.637%
2025-05-12	49.5300	49.7042	49.2950	49.7042	+1.079%	29,816	+4.501%
2025-05-09	49.3210	49.3210	49.1600	49.1735	+0.325%	6,125	+5.629%
2025-05-08	49.9200	49.9200	49.0144	49.0144	-0.986%	14,667	+5.972%
2025-05-07	49.6600	49.6600	49.3500	49.5023	-0.430%	17,377	+4.927%
2025-05-06	49.7700	49.8000	49.7019	49.7160	-0.434%	4,393	+4.476%
2025-05-05	50.0027	50.0600	49.9327	49.9327	-0.124%	15,898	+4.023%
2025-05-02	49.8800	50.0100	49.8800	49.9949	+2.538%	13,482	+3.893%
2025-05-01	49.0200	49.0300	48.7406	48.7575	-0.340%	8,510	+6.530%
2025-04-30	48.5200	48.9655	48.5100	48.9236	+0.392%	11,225	+6.168%
2025-04-29	48.7100	48.8400	48.6400	48.7327	+0.052%	5,165	+6.584%
2025-04-28	48.7600	48.7696	48.4455	48.7075	+0.405%	7,257	+6.639%
2025-04-25	48.2520	48.5900	48.1844	48.5110	+0.421%	7,378	+7.071%
2025-04-24	48.1050	48.3999	48.0600	48.3077	+1.345%	6,160	+7.522%
2025-04-23	48.0500	48.1294	47.5400	47.6665	+0.817%	81,090	+8.968%
2025-04-22	46.9700	47.4647	46.9700	47.2800	+1.782%	10,728	+9.859%
2025-04-21	46.5450	46.5500	46.2350	46.4524	-0.635%	12,671	+11.816%
2025-04-17	46.7800	47.0099	46.6750	46.7491	+0.647%	7,348	+11.107%
2025-04-16	46.6986	46.8500	46.2200	46.4487	-0.721%	8,382	+11.825%
2025-04-15	47.0800	47.1087	46.6301	46.7859	+0.317%	6,610	+11.019%
2025-04-14	46.7900	46.7991	46.3550	46.6382	+0.340%	9,515	+11.371%

.dark-mode .V4cljq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V4cljq{ color: #333333; background-color: white; border: 2px solid #333333; }BKCIBNY Mellon Concentrated International ETFstock NYSE ETF

BKCI
BNY Mellon Concentrated International ETF
stock NYSE ETF