Dark

BKCI
BNY Mellon Concentrated International ETF
stock NYSE ETF

At Close

Jul 31, 2026 2:51:37 PM EDT

53.58USD-0.931%(-0.50)11,198

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-54.08)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

53.56USD-0.022%(-0.01)1

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	53.5100	53.6399	53.4500	53.5632	-0.953%	11,198	0.000%
2026-07-30	53.9099	54.1090	53.8550	54.0785	+1.592%	4,310	-0.953%
2026-07-29	53.1700	53.8045	53.1700	53.2310	-0.194%	1,563	+0.624%
2026-07-28	52.6100	53.3800	52.6100	53.3347	+1.358%	7,635	+0.428%
2026-07-27	52.7400	52.7400	52.4900	52.6199	+0.381%	3,838	+1.793%
2026-07-24	52.4899	52.6700	52.3700	52.4200	+0.268%	7,679	+2.181%
2026-07-23	52.2600	52.3200	52.2350	52.2800	-1.052%	4,465	+2.454%
2026-07-22	52.8700	52.8999	52.8357	52.8357	-0.490%	2,301	+1.377%
2026-07-21	52.7500	53.1600	52.7500	53.0959	+0.484%	11,101	+0.880%
2026-07-20	52.9000	52.9900	52.7800	52.8400	-0.396%	34,378	+1.369%
2026-07-17	52.9700	53.2000	52.9700	53.0500	-0.525%	1,349	+0.967%
2026-07-16	53.0800	53.4187	53.0800	53.3300	-0.464%	5,321	+0.437%
2026-07-15	53.4400	53.6166	53.3800	53.5786	+0.722%	3,869	-0.029%
2026-07-14	53.4100	53.4100	53.1947	53.1947	-0.169%	3,096	+0.693%
2026-07-13	53.5100	53.5799	53.2846	53.2846	-0.682%	2,143	+0.523%
2026-07-10	53.6100	53.7399	53.3900	53.6503	+0.609%	4,499	-0.162%
2026-07-09	53.4300	53.4540	53.3255	53.3255	+0.104%	6,264	+0.446%
2026-07-08	53.1100	53.3100	52.7600	53.2700	-0.879%	6,326	+0.550%
2026-07-07	54.1000	54.1000	53.7422	53.7422	-0.991%	2,321	-0.333%
2026-07-06	54.1800	54.2999	54.1800	54.2799	+0.565%	4,876	-1.320%
2026-07-02	54.0500	54.0500	53.7200	53.9751	+0.831%	1,819	-0.763%
2026-07-01	53.7800	53.7800	53.5100	53.5304	-0.822%	2,645	+0.061%
2026-06-30	53.8699	54.0199	53.8000	53.9743	+0.504%	5,839	-0.762%
2026-06-29	53.4800	53.7100	53.4800	53.7036	+1.099%	6,203	-0.261%
2026-06-26	53.0300	53.2350	53.0300	53.1200	-0.113%	2,121	+0.834%
2026-06-25	53.2900	53.4100	53.1500	53.1800	+0.431%	7,706	+0.721%
2026-06-24	53.0000	53.0400	52.8150	52.9518	+0.784%	4,903	+1.155%
2026-06-23	52.7800	52.8100	52.5400	52.5400	-0.699%	66,194	+1.947%
2026-06-22	53.0150	53.0150	52.9100	52.9100	-1.106%	4,463	+1.235%
2026-06-18	53.3300	53.5250	53.3300	53.5016	+0.965%	6,293	+0.115%
2026-06-17	53.4100	53.8500	52.9900	52.9900	-0.694%	6,500	+1.082%
2026-06-16	53.6200	53.6200	53.3603	53.3603	-0.574%	1,935	+0.380%
2026-06-15	53.9200	53.9200	53.6682	53.6682	+0.477%	2,913	-0.196%
2026-06-12	53.1800	53.4999	53.1800	53.4132	+0.420%	5,472	+0.281%
2026-06-11	52.8200	53.1900	52.2400	53.1900	+1.824%	8,445	+0.702%
2026-06-10	52.7650	52.7650	52.1700	52.2373	-1.186%	3,504	+2.538%
2026-06-09	53.0400	53.3200	52.1700	52.8644	+0.144%	59,419	+1.322%
2026-06-08	53.1000	53.1100	52.7882	52.7882	+0.401%	2,147	+1.468%
2026-06-05	53.6500	53.6500	52.4900	52.5773	-2.526%	7,126	+1.875%
2026-06-04	53.7900	53.9500	53.7900	53.9400	+1.037%	1,783	-0.699%
2026-06-03	53.6400	53.6400	53.3865	53.3865	-0.323%	1,601	+0.331%
2026-06-02	53.3550	53.5900	53.3550	53.5597	-0.168%	2,433	+0.007%
2026-06-01	53.4900	53.8200	53.4647	53.6499	+0.139%	1,957	-0.162%
2026-05-29	53.7385	53.9089	53.5301	53.5756	+0.216%	774	-0.023%
2026-05-28	53.0200	53.4800	53.0100	53.4600	+0.244%	3,157	+0.193%
2026-05-27	53.4100	53.4100	53.2000	53.3300	+0.741%	6,708	+0.437%
2026-05-26	53.3200	53.3200	52.8300	52.9375	+0.104%	2,401	+1.182%
2026-05-22	52.9326	53.0600	52.8824	52.8824	-0.332%	2,272	+1.287%
2026-05-21	52.5400	53.2150	52.5400	53.0584	+0.726%	2,131	+0.951%
2026-05-20	52.0200	52.8600	52.0200	52.6762	+1.106%	5,981	+1.684%
2026-05-19	52.1700	52.3385	52.0200	52.1000	-0.662%	5,666	+2.808%
2026-05-18	52.4300	52.4800	52.1000	52.4472	+0.605%	6,465	+2.128%
2026-05-15	52.3900	52.3900	52.1318	52.1318	-1.284%	5,198	+2.746%
2026-05-14	52.9200	52.9400	52.6900	52.8100	+0.475%	2,806	+1.426%
2026-05-13	52.4800	52.5604	52.3200	52.5604	+0.113%	3,347	+1.908%
2026-05-12	52.2700	52.5600	52.1701	52.5009	-0.017%	8,392	+2.023%
2026-05-11	52.5200	52.5800	52.4850	52.5100	-0.639%	5,210	+2.006%
2026-05-08	52.8300	52.8478	52.7450	52.8478	+0.567%	2,112	+1.354%
2026-05-07	53.2400	53.3800	52.4660	52.5500	-1.036%	6,836	+1.928%
2026-05-06	52.9600	53.1000	52.9500	53.1000	+2.174%	9,736	+0.872%
2026-05-05	51.9600	52.0000	51.9150	51.9700	+1.176%	3,538	+3.066%
2026-05-04	51.8000	51.8600	51.3220	51.3657	-1.466%	4,716	+4.278%
2026-05-01	52.1200	52.3100	52.0800	52.1300	+0.115%	15,164	+2.749%
2026-04-30	51.7900	52.0703	51.7900	52.0703	+2.106%	15,314	+2.867%
2026-04-29	51.1400	51.1600	50.9300	50.9961	-0.923%	6,046	+5.034%
2026-04-28	51.4200	51.4900	51.3269	51.4714	-0.895%	7,660	+4.064%
2026-04-27	52.2600	52.2600	51.9200	51.9362	+0.031%	4,603	+3.133%
2026-04-24	51.7100	52.0400	51.6500	51.9200	+1.169%	3,992	+3.165%
2026-04-23	51.6750	51.7200	51.1100	51.3200	-1.167%	5,058	+4.371%
2026-04-22	51.7000	51.9699	51.6650	51.9258	+0.451%	12,597	+3.153%
2026-04-21	52.2200	52.2900	51.6925	51.6925	-1.500%	3,038	+3.619%
2026-04-20	52.4000	52.4796	52.3300	52.4796	-0.530%	2,254	+2.065%
2026-04-17	52.8000	53.0500	52.6900	52.7593	+1.558%	15,668	+1.524%
2026-04-16	52.2500	52.2500	51.8900	51.9500	-0.428%	6,162	+3.105%
2026-04-15	52.0799	52.2000	52.0200	52.1735	+0.087%	10,903	+2.664%
2026-04-14	51.9800	52.2000	51.9800	52.1281	+0.917%	3,886	+2.753%
2026-04-13	50.9800	51.6700	50.9800	51.6546	+0.531%	5,384	+3.695%
2026-04-10	51.5600	51.6100	51.2800	51.3817	+0.474%	5,858	+4.246%
2026-04-09	50.8800	51.3399	50.8800	51.1392	-0.606%	6,253	+4.740%
2026-04-08	51.6600	51.6600	51.3400	51.4511	+3.301%	6,335	+4.105%
2026-04-07	49.5400	49.8072	49.3000	49.8072	-0.334%	4,207	+7.541%
2026-04-06	49.9700	50.0099	49.7800	49.9742	+0.643%	4,956	+7.182%
2026-04-02	49.2350	49.7450	49.2250	49.6547	-0.737%	10,386	+7.871%
2026-04-01	49.7000	50.1850	49.7000	50.0232	+1.120%	6,958	+7.077%
2026-03-31	48.6800	49.5200	48.5100	49.4691	+2.819%	8,125	+8.276%
2026-03-30	48.4400	48.4400	47.9900	48.1126	+0.521%	7,071	+11.329%
2026-03-27	48.1900	48.2400	47.8300	47.8632	-1.293%	9,525	+11.909%
2026-03-26	49.1200	49.2350	48.4900	48.4900	-1.803%	7,910	+10.462%
2026-03-25	49.3700	49.4442	49.1300	49.3801	+1.182%	3,856	+8.471%
2026-03-24	48.7400	49.0850	48.6001	48.8031	-0.320%	7,858	+9.754%
2026-03-23	49.3500	49.5600	48.6500	48.9600	+1.915%	7,405	+9.402%
2026-03-20	48.7650	48.7650	47.8700	48.0400	-2.276%	7,012	+11.497%
2026-03-19	48.5800	49.4000	48.5800	49.1590	-0.183%	13,569	+8.959%
2026-03-18	50.0300	50.0700	49.2490	49.2490	-2.371%	1,678	+8.760%
2026-03-17	50.6500	50.6500	50.4448	50.4448	-0.050%	3,144	+6.182%
2026-03-16	50.2750	50.4700	50.1760	50.4700	+1.713%	3,954	+6.129%
2026-03-13	50.1500	50.2600	49.5593	49.6200	-0.938%	4,653	+7.947%
2026-03-12	50.6100	50.6100	50.0900	50.0900	-1.329%	4,933	+6.934%
2026-03-11	50.7900	50.9900	50.6250	50.7649	-0.346%	5,153	+5.512%
2026-03-10	51.0900	51.3500	50.8583	50.9410	-0.292%	4,509	+5.148%
2026-03-09	49.9400	51.0900	49.9300	51.0900	+0.255%	10,620	+4.841%
2026-03-06	50.8700	51.0950	50.6000	50.9600	-1.108%	15,076	+5.108%
2026-03-05	51.5900	51.8600	51.1300	51.5310	-0.923%	219,787	+3.944%
2026-03-04	51.7800	52.0110	51.5500	52.0110	+0.808%	27,781	+2.984%
2026-03-03	50.8400	51.7525	50.6850	51.5940	-2.356%	19,927	+3.817%
2026-03-02	52.9000	53.0462	52.7201	52.8390	-1.987%	11,607	+1.371%
2026-02-27	54.1400	54.1400	53.8325	53.9100	+0.188%	161,245	-0.643%
2026-02-26	53.6200	53.8088	53.5366	53.8088	-0.280%	4,513	-0.456%
2026-02-25	53.6700	53.9900	53.6301	53.9600	+0.564%	43,691	-0.735%
2026-02-24	53.4300	53.6999	53.4300	53.6573	+1.105%	8,229	-0.175%
2026-02-23	53.1500	53.1900	52.9113	53.0710	-0.601%	5,630	+0.927%
2026-02-20	52.7700	53.3920	52.7700	53.3920	+1.564%	3,252	+0.321%
2026-02-19	52.4700	52.5800	52.4700	52.5700	-0.076%	2,279	+1.889%
2026-02-18	52.7900	52.8800	52.5300	52.6100	-0.057%	8,672	+1.812%
2026-02-17	52.3600	52.7132	52.2025	52.6400	+0.458%	13,440	+1.754%
2026-02-13	52.3100	52.5202	52.2700	52.4000	+0.314%	15,939	+2.220%
2026-02-12	52.7200	52.7200	52.1600	52.2359	-0.939%	7,752	+2.541%
2026-02-11	52.6600	52.8500	52.6100	52.7308	-0.356%	77,407	+1.579%
2026-02-10	52.8625	53.1200	52.8550	52.9191	+0.638%	26,283	+1.217%
2026-02-09	52.4600	52.6000	52.3000	52.5838	+0.760%	629,887	+1.863%
2026-02-06	51.9676	52.1871	51.9676	52.1871	+0.745%	3,650	+2.637%
2026-02-05	51.9500	52.1500	51.7950	51.8010	-0.984%	9,527	+3.402%
2026-02-04	52.4600	52.5000	52.0801	52.3156	+0.594%	5,933	+2.385%
2026-02-03	52.0600	52.1392	51.6050	52.0068	-1.686%	11,512	+2.993%
2026-02-02	52.8000	52.9000	52.7800	52.8987	+0.697%	4,406	+1.256%
2026-01-30	52.9600	52.9800	52.4400	52.5323	-0.853%	6,722	+1.962%
2026-01-29	53.0600	53.0600	52.4500	52.9843	+0.237%	3,088	+1.093%
2026-01-28	53.1400	53.1400	52.7900	52.8590	-1.504%	7,194	+1.332%
2026-01-27	53.6300	53.7200	53.5500	53.6662	+0.684%	18,128	-0.192%
2026-01-26	53.3300	53.3800	53.2900	53.3014	+0.280%	5,290	+0.491%
2026-01-23	52.6200	53.1600	52.6100	53.1528	+0.562%	4,200	+0.772%
2026-01-22	52.7800	52.8950	52.7800	52.8555	+0.676%	6,370	+1.339%
2026-01-21	52.1700	52.5200	51.9950	52.5005	+0.970%	7,302	+2.024%
2026-01-20	52.2600	52.5250	51.9962	51.9962	-2.014%	5,207	+3.014%
2026-01-16	53.1500	53.1500	52.9900	53.0649	-0.018%	11,477	+0.939%
2026-01-15	53.2800	53.2899	53.0744	53.0744	+0.237%	12,612	+0.921%
2026-01-14	53.1400	53.1400	52.8211	52.9487	-0.098%	6,237	+1.161%
2026-01-13	53.1200	53.2000	52.9900	53.0009	-1.110%	6,415	+1.061%
2026-01-12	53.3899	53.5960	53.3500	53.5960	+0.593%	5,099	-0.061%
2026-01-09	53.0700	53.3000	53.0014	53.2799	+1.360%	3,449	+0.532%
2026-01-08	52.5500	52.5649	52.4800	52.5649	-0.050%	18,877	+1.899%
2026-01-07	52.5000	52.7090	52.5000	52.5912	-0.036%	7,015	+1.848%
2026-01-06	52.5400	52.8260	52.5400	52.6100	-0.093%	5,534	+1.812%
2026-01-05	52.0950	52.7470	52.0950	52.6590	+1.011%	10,955	+1.717%
2026-01-02	52.1100	52.1320	51.8112	52.1320	+1.090%	18,449	+2.745%
2025-12-31	51.8500	51.8500	51.5700	51.5700	-0.348%	9,569	+3.865%
2025-12-30	51.9600	52.0300	51.7500	51.7500	-0.165%	7,168	+3.504%
2025-12-29	51.8780	51.8780	51.6900	51.8354	-1.506%	2,576	+3.333%
2025-12-26	52.6350	52.6350	52.5699	52.6280	+0.035%	2,283	+1.777%
2025-12-24	52.6580	52.6600	52.5900	52.6097	+0.251%	2,055	+1.812%
2025-12-23	52.4500	52.5300	52.3418	52.4780	+0.321%	3,495	+2.068%
2025-12-22	52.1600	52.3100	52.1300	52.3100	+0.622%	5,152	+2.396%
2025-12-19	52.0632	52.1799	51.9864	51.9864	+0.286%	4,678	+3.033%
2025-12-18	51.9500	52.0671	51.8000	51.8380	+1.057%	9,421	+3.328%
2025-12-17	51.5650	51.5792	51.2800	51.2957	-1.008%	4,614	+4.420%
2025-12-16	51.9900	51.9900	51.7650	51.8180	-0.450%	4,646	+3.368%
2025-12-15	52.0800	52.1174	51.9361	52.0520	+0.486%	2,725	+2.903%
2025-12-12	52.0000	52.0000	51.6800	51.8000	-0.231%	7,907	+3.404%
2025-12-11	51.7030	51.9400	51.7030	51.9200	+0.232%	10,615	+3.165%
2025-12-10	51.3200	51.8400	51.3099	51.8000	+1.485%	9,093	+3.404%
2025-12-09	51.1500	51.1760	51.0300	51.0420	-0.596%	8,435	+4.939%
2025-12-08	51.6800	51.6800	51.3145	51.3480	-0.738%	5,512	+4.314%
2025-12-05	51.8300	52.0000	51.7298	51.7298	-0.024%	14,940	+3.544%
2025-12-04	51.9900	51.9900	51.6401	51.7420	+0.120%	4,942	+3.520%
2025-12-03	51.7100	51.7100	51.5000	51.6800	+0.475%	4,099	+3.644%
2025-12-02	51.2900	51.4800	51.2900	51.4356	+0.182%	2,561	+4.136%
2025-12-01	51.4200	51.5590	51.3422	51.3422	-0.530%	11,052	+4.326%
2025-11-28	51.4797	51.6300	51.4797	51.6156	+0.478%	990	+3.773%
2025-11-26	51.0700	51.4666	51.0700	51.3700	+0.736%	9,757	+4.269%
2025-11-25	50.4900	51.0200	50.4900	50.9948	+1.237%	5,761	+5.037%
2025-11-24	50.3930	50.4580	50.2999	50.3716	+0.028%	3,444	+6.336%
2025-11-21	49.9600	50.4392	49.9550	50.3576	+1.875%	5,433	+6.366%
2025-11-20	50.5290	50.5299	49.4308	49.4308	-1.581%	11,054	+8.360%
2025-11-19	50.3000	50.3900	49.9400	50.2249	-0.170%	4,692	+6.647%
2025-11-18	50.2100	50.4400	50.1058	50.3102	-0.818%	4,508	+6.466%
2025-11-17	51.0850	51.0850	50.6450	50.7250	-1.605%	6,444	+5.595%
2025-11-14	51.3400	51.6500	51.3400	51.5525	-0.426%	7,787	+3.900%
2025-11-13	52.0593	52.0799	51.7728	51.7728	-0.705%	7,872	+3.458%
2025-11-12	52.1550	52.1550	52.0800	52.1404	+0.348%	5,569	+2.729%
2025-11-11	51.8100	51.9800	51.8099	51.9597	+0.960%	7,397	+3.086%
2025-11-10	51.2009	51.4658	51.2009	51.4658	+0.496%	8,416	+4.075%
2025-11-07	50.8800	51.2120	50.8600	51.2120	+0.244%	10,459	+4.591%
2025-11-06	51.0900	51.2400	51.0350	51.0874	-0.808%	9,310	+4.846%
2025-11-05	51.1900	51.5300	51.1900	51.5035	+0.893%	2,212	+3.999%
2025-11-04	51.1600	51.3200	51.0478	51.0478	-0.878%	6,066	+4.928%
2025-11-03	51.4700	51.5700	51.4150	51.5000	+0.046%	13,330	+4.006%
2025-10-31	51.4650	51.4900	51.3412	51.4764	-0.100%	4,765	+4.054%
2025-10-30	51.3400	51.6890	51.3400	51.5280	-0.600%	4,903	+3.950%
2025-10-29	52.1400	52.1600	51.6800	51.8391	-1.422%	4,146	+3.326%
2025-10-28	52.7800	52.7800	52.5700	52.5868	-0.700%	10,380	+1.857%
2025-10-27	52.9000	52.9575	52.8700	52.9575	+0.393%	1,672	+1.144%
2025-10-24	52.8900	52.8900	52.7500	52.7500	-0.112%	3,863	+1.542%
2025-10-23	52.7027	52.8950	52.7027	52.8094	+0.369%	8,246	+1.427%
2025-10-22	52.5600	52.8087	52.4800	52.6155	-0.323%	6,756	+1.801%
2025-10-21	52.8800	52.9650	52.7700	52.7860	-0.362%	5,690	+1.472%
2025-10-20	52.8906	53.0600	52.8906	52.9780	+0.357%	2,616	+1.105%
2025-10-17	52.3700	52.7896	52.3700	52.7896	+0.697%	3,694	+1.465%
2025-10-16	52.4820	52.6227	52.3506	52.4243	+0.063%	3,223	+2.172%
2025-10-15	52.3200	52.5136	52.1659	52.3913	+1.024%	4,878	+2.237%
2025-10-14	51.2800	52.0300	51.2800	51.8602	+0.117%	3,904	+3.284%
2025-10-13	51.5100	51.7997	51.3300	51.7997	+1.324%	3,663	+3.404%
2025-10-10	52.1000	52.1150	51.0600	51.1228	-1.915%	12,105	+4.774%
2025-10-09	52.3058	52.3058	52.0401	52.1210	-1.157%	2,999	+2.767%
2025-10-08	52.7100	52.8000	52.6400	52.7310	+0.360%	6,463	+1.578%
2025-10-07	52.8780	52.8800	52.5000	52.5416	-1.017%	4,562	+1.944%
2025-10-06	53.0422	53.1466	53.0422	53.0813	+0.453%	3,292	+0.908%
2025-10-03	52.7421	52.8824	52.7421	52.8419	+0.709%	2,870	+1.365%
2025-10-02	52.6700	52.6700	52.3200	52.4700	+0.191%	45,440	+2.083%
2025-10-01	52.1800	52.3944	52.0900	52.3700	+1.638%	4,966	+2.278%
2025-09-30	51.1900	51.5260	51.1600	51.5260	+0.645%	6,504	+3.954%
2025-09-29	51.1000	51.3000	51.1000	51.1959	+0.650%	8,110	+4.624%
2025-09-26	50.7500	50.8700	50.6349	50.8652	+0.623%	8,741	+5.304%
2025-09-25	50.6100	50.6500	50.4300	50.5505	-1.191%	2,543	+5.960%
2025-09-24	51.1900	51.2750	50.9601	51.1600	-0.834%	5,267	+4.697%
2025-09-23	51.6800	51.8100	51.5600	51.5901	+0.291%	3,527	+3.825%
2025-09-22	51.1850	51.5200	51.1850	51.4402	+0.318%	2,804	+4.127%
2025-09-19	51.3800	51.3800	51.2700	51.2771	-0.866%	2,151	+4.458%
2025-09-18	51.5100	51.7695	51.5100	51.7250	+0.774%	8,968	+3.554%
2025-09-17	51.4400	51.7100	51.1600	51.3279	-0.233%	13,943	+4.355%
2025-09-16	51.5000	51.5100	51.2800	51.4478	+0.081%	6,007	+4.112%
2025-09-15	51.3500	51.4400	51.2600	51.4061	+0.387%	3,443	+4.196%
2025-09-12	51.1760	51.2410	51.1300	51.2079	-0.300%	3,712	+4.599%
2025-09-11	51.1800	51.3700	51.1700	51.3621	+0.515%	5,754	+4.285%
2025-09-10	51.3400	51.3400	51.0800	51.0987	-0.392%	5,792	+4.823%
2025-09-09	51.4300	51.4300	51.2507	51.2996	-0.282%	10,036	+4.413%
2025-09-08	51.2703	51.4600	51.2500	51.4448	+0.813%	66,234	+4.118%
2025-09-05	50.8900	51.0300	50.8900	51.0300	+1.002%	3,123	+4.964%
2025-09-04	50.2794	50.5240	50.2794	50.5240	+0.306%	3,805	+6.015%
2025-09-03	50.0300	50.3800	50.0300	50.3700	+1.130%	3,617	+6.339%
2025-09-02	49.5800	49.8070	49.5300	49.8070	-1.098%	8,797	+7.542%
2025-08-29	50.4100	50.4100	50.2900	50.3601	-0.577%	11,995	+6.360%
2025-08-28	50.6300	50.7100	50.5800	50.6524	-0.011%	3,457	+5.747%
2025-08-27	50.4200	50.6581	50.3003	50.6581	+0.394%	3,033	+5.735%
2025-08-26	50.4784	50.5199	50.3112	50.4595	-0.247%	13,774	+6.151%
2025-08-25	51.0000	51.0000	50.5544	50.5846	-0.756%	3,977	+5.888%
2025-08-22	50.5800	51.0962	50.5800	50.9700	+1.225%	2,527	+5.088%
2025-08-21	50.4698	50.4900	50.3300	50.3534	-0.938%	6,101	+6.375%
2025-08-20	50.8300	50.8300	50.6882	50.8300	+0.467%	7,355	+5.377%
2025-08-19	50.8900	50.8900	50.5707	50.5937	-0.427%	4,728	+5.869%
2025-08-18	50.7210	50.8203	50.7210	50.8108	+0.004%	6,494	+5.417%
2025-08-15	50.7750	50.8899	50.7321	50.8089	+0.341%	4,410	+5.421%
2025-08-14	50.5100	50.6360	50.4700	50.6360	-0.264%	4,121	+5.781%
2025-08-13	50.8300	50.8395	50.7101	50.7700	+0.804%	5,199	+5.502%
2025-08-12	49.9900	50.4199	49.9900	50.3650	+0.671%	4,606	+6.350%
2025-08-11	50.0601	50.2000	50.0295	50.0295	-0.745%	2,724	+7.063%
2025-08-08	50.3050	50.4318	50.3050	50.4050	+0.039%	9,145	+6.266%
2025-08-07	50.5500	50.6100	50.1991	50.3856	+1.004%	3,864	+6.307%
2025-08-06	49.8499	49.9263	49.7115	49.8850	+0.206%	10,331	+7.373%
2025-08-05	49.9799	49.9799	49.6600	49.7824	-0.390%	6,671	+7.595%
2025-08-04	49.9499	49.9791	49.8000	49.9772	+1.170%	3,047	+7.175%
2025-08-01	49.6400	49.6400	49.1100	49.3993	-0.697%	3,675	+8.429%
2025-07-31	50.1576	50.1599	49.7459	49.7459	-1.376%	7,097	+7.674%
2025-07-30	50.5500	50.5770	50.2450	50.4400	-1.059%	5,045	+6.192%
2025-07-29	51.2000	51.3300	50.8300	50.9800	-0.951%	41,812	+5.067%
2025-07-28	51.7498	51.7498	51.4300	51.4694	-1.197%	10,148	+4.068%
2025-07-25	51.8900	52.0932	51.8900	52.0932	-0.408%	10,274	+2.822%
2025-07-24	52.3500	52.4600	52.2320	52.3068	-0.539%	11,635	+2.402%
2025-07-23	52.2000	52.6400	52.2000	52.5900	+1.555%	13,847	+1.851%
2025-07-22	51.5800	51.8200	51.5600	51.7848	+0.930%	5,202	+3.434%
2025-07-21	51.4500	51.5921	51.3077	51.3077	+0.289%	4,115	+4.396%
2025-07-18	51.4000	51.4000	51.1100	51.1596	-0.390%	12,052	+4.698%
2025-07-17	51.1300	51.5900	51.1300	51.3600	+0.431%	28,583	+4.290%
2025-07-16	51.0800	51.1609	50.8100	51.1396	-0.051%	11,441	+4.739%
2025-07-15	51.5267	51.5267	51.1400	51.1656	-0.294%	8,115	+4.686%
2025-07-14	51.3650	51.3790	51.2901	51.3165	-0.387%	2,921	+4.378%
2025-07-11	51.5500	51.5900	51.5161	51.5161	-0.911%	4,811	+3.974%
2025-07-10	51.8500	52.0100	51.8500	51.9898	+0.360%	20,476	+3.026%
2025-07-09	51.7100	51.8500	51.5900	51.8035	+0.385%	10,084	+3.397%
2025-07-08	51.3520	51.6400	51.3200	51.6047	+0.867%	13,343	+3.795%
2025-07-07	51.4300	51.5500	51.1200	51.1613	-1.290%	12,740	+4.695%
2025-07-03	51.8700	51.9136	51.8300	51.8300	-0.056%	3,325	+3.344%
2025-07-02	51.4202	51.8700	51.4202	51.8591	+0.778%	4,388	+3.286%
2025-07-01	51.3100	51.4709	51.2700	51.4588	+0.214%	3,350	+4.089%
2025-06-30	51.2300	51.3490	51.1950	51.3490	+0.358%	5,565	+4.312%
2025-06-27	51.1572	51.2900	50.9700	51.1660	+0.873%	9,474	+4.685%
2025-06-26	50.6300	50.7700	50.5600	50.7231	+0.581%	6,014	+5.599%
2025-06-25	50.4450	50.5000	50.3600	50.4300	-0.899%	6,345	+6.213%
2025-06-24	50.6700	50.9200	50.6699	50.8875	+1.554%	13,613	+5.258%
2025-06-23	49.4800	50.1300	49.4800	50.1086	+0.593%	20,932	+6.894%
2025-06-20	50.2599	50.2600	49.8100	49.8131	-0.877%	23,270	+7.528%
2025-06-18	50.3900	50.5169	50.2440	50.2536	-0.320%	7,863	+6.586%
2025-06-17	50.8800	50.8800	50.4100	50.4150	-1.360%	14,529	+6.245%
2025-06-16	51.3100	51.6496	51.1100	51.1100	+0.118%	14,571	+4.800%
2025-06-13	51.1800	51.3300	51.0300	51.0500	-1.637%	12,446	+4.923%
2025-06-12	51.7900	51.9300	51.7500	51.8996	+0.612%	3,264	+3.205%
2025-06-11	51.8400	51.8500	51.5600	51.5840	-0.190%	4,671	+3.837%
2025-06-10	51.5800	51.7200	51.5800	51.6820	+1.218%	9,567	+3.640%
2025-06-09	51.0150	51.2212	51.0000	51.0600	+0.116%	3,749	+4.902%
2025-06-06	51.0500	51.0500	50.9609	51.0010	+0.166%	4,336	+5.024%
2025-06-05	51.0600	51.1450	50.9100	50.9164	-0.131%	9,670	+5.198%
2025-06-04	50.9300	51.1400	50.9300	50.9832	+0.579%	66,268	+5.060%
2025-06-03	50.5300	50.7500	50.5300	50.6895	-0.588%	14,212	+5.669%
2025-06-02	50.5000	51.0000	50.5000	50.9892	+0.646%	8,667	+5.048%
2025-05-30	50.5800	50.7200	50.4700	50.6619	+0.142%	13,061	+5.727%
2025-05-29	50.5200	50.6200	50.4600	50.5900	+0.249%	11,956	+5.877%
2025-05-28	50.5500	50.6693	50.4642	50.4642	-1.183%	14,085	+6.141%
2025-05-27	51.0200	51.0816	50.9800	51.0684	+1.529%	8,162	+4.885%
2025-05-23	49.9000	50.4409	49.9000	50.2995	-0.298%	14,670	+6.489%
2025-05-22	50.2100	50.6066	50.2100	50.4500	-0.230%	7,295	+6.171%
2025-05-21	50.9300	51.0600	50.5000	50.5664	-0.546%	8,633	+5.926%
2025-05-20	50.6900	50.8440	50.6900	50.8440	+0.522%	8,217	+5.348%
2025-05-19	50.0700	50.5800	50.0700	50.5800	+0.683%	9,303	+5.898%
2025-05-16	50.1200	50.2600	50.0400	50.2370	+0.098%	22,598	+6.621%
2025-05-15	49.9100	50.1879	49.9050	50.1879	+0.853%	6,214	+6.725%
2025-05-14	50.1500	50.1500	49.7100	49.7633	-0.709%	11,127	+7.636%
2025-05-13	49.8900	50.2980	49.8899	50.1185	+0.834%	17,236	+6.873%
2025-05-12	49.5300	49.7042	49.2950	49.7042	+1.079%	29,816	+7.764%
2025-05-09	49.3210	49.3210	49.1600	49.1735	+0.325%	6,125	+8.927%
2025-05-08	49.9200	49.9200	49.0144	49.0144	-0.986%	14,667	+9.281%
2025-05-07	49.6600	49.6600	49.3500	49.5023	-0.430%	17,377	+8.203%
2025-05-06	49.7700	49.8000	49.7019	49.7160	-0.434%	4,393	+7.738%
2025-05-05	50.0027	50.0600	49.9327	49.9327	-0.124%	15,898	+7.271%
2025-05-02	49.8800	50.0100	49.8800	49.9949	+2.538%	13,482	+7.137%
2025-05-01	49.0200	49.0300	48.7406	48.7575	-0.340%	8,510	+9.856%
2025-04-30	48.5200	48.9655	48.5100	48.9236	+0.392%	11,225	+9.483%
2025-04-29	48.7100	48.8400	48.6400	48.7327	+0.052%	5,165	+9.912%
2025-04-28	48.7600	48.7696	48.4455	48.7075	+0.405%	7,257	+9.969%
2025-04-25	48.2520	48.5900	48.1844	48.5110	+0.421%	7,378	+10.415%
2025-04-24	48.1050	48.3999	48.0600	48.3077	+1.345%	6,160	+10.879%
2025-04-23	48.0500	48.1294	47.5400	47.6665	+0.817%	81,090	+12.371%
2025-04-22	46.9700	47.4647	46.9700	47.2800	+1.782%	10,728	+13.289%
2025-04-21	46.5450	46.5500	46.2350	46.4524	-0.635%	12,671	+15.308%
2025-04-17	46.7800	47.0099	46.6750	46.7491	+0.647%	7,348	+14.576%
2025-04-16	46.6986	46.8500	46.2200	46.4487	-0.721%	8,382	+15.317%
2025-04-15	47.0800	47.1087	46.6301	46.7859	+0.317%	6,610	+14.486%
2025-04-14	46.7900	46.7991	46.3550	46.6382	+0.340%	9,515	+14.848%
2025-04-11	45.6500	46.4900	45.6240	46.4800	+2.240%	23,408	+15.239%
2025-04-10	45.5199	45.5686	44.7800	45.4616	-1.301%	6,038	+17.821%
2025-04-09	43.5473	46.0700	43.1119	46.0609	+6.545%	19,356	+16.288%
2025-04-08	44.7300	44.8799	42.8500	43.2315	-1.332%	52,034	+23.899%
2025-04-07	43.6199	44.6529	43.3550	43.8152	-2.437%	49,283	+22.248%
2025-04-04	46.0000	46.0000	44.8900	44.9097	-4.834%	9,594	+19.269%
2025-04-03	47.5100	47.7600	47.1909	47.1909	-1.993%	11,773	+13.503%
2025-04-02	47.7400	48.2167	47.7400	48.1506	+0.492%	4,734	+11.241%
2025-04-01	47.7100	48.0522	47.7050	47.9147	+0.261%	2,269	+11.789%
2025-03-31	47.4700	47.8400	47.4179	47.7900	-0.673%	32,706	+12.080%
2025-03-28	48.2222	48.2222	48.0350	48.1140	-0.734%	4,798	+11.326%
2025-03-27	48.3200	48.5700	48.3200	48.4699	+0.530%	4,595	+10.508%
2025-03-26	48.5580	48.6550	48.0605	48.2144	-1.751%	27,340	+11.094%
2025-03-25	49.0900	49.1600	48.8600	49.0736	+0.572%	43,004	+9.149%
2025-03-24	48.7400	48.8500	48.6671	48.7944	+0.025%	20,613	+9.773%
2025-03-21	48.6200	48.7900	48.6200	48.7822	-0.666%	11,763	+9.801%
2025-03-20	49.0639	49.1842	49.0250	49.1092	-0.543%	9,893	+9.070%
2025-03-19	49.1200	49.3775	49.0810	49.3775	+0.425%	2,828	+8.477%
2025-03-18	49.3500	49.3500	49.0111	49.1685	-0.645%	3,564	+8.938%
2025-03-17	49.1100	49.5799	49.1100	49.4877	+0.906%	7,066	+8.235%
2025-03-14	48.7500	49.0700	48.6608	49.0436	+1.358%	18,124	+9.215%
2025-03-13	48.5837	48.7337	48.3865	48.3865	-1.121%	5,948	+10.699%
2025-03-12	48.7900	49.0800	48.6416	48.9352	+0.275%	56,380	+9.457%
2025-03-11	48.7800	49.0100	48.5400	48.8009	-0.435%	8,941	+9.759%
2025-03-10	49.5200	49.5900	48.7200	49.0142	-2.331%	6,294	+9.281%
2025-03-07	49.9100	50.2100	49.6400	50.1838	+1.014%	17,109	+6.734%
2025-03-06	49.8500	50.0400	49.6600	49.6800	-1.448%	9,000	+7.816%
2025-03-05	50.1100	50.4801	49.9800	50.4100	+1.483%	17,841	+6.255%
2025-03-04	48.9200	50.0000	48.9200	49.6732	+0.901%	6,449	+7.831%
2025-03-03	49.8000	49.8800	49.0700	49.2295	+0.366%	79,517	+8.803%
2025-02-28	48.8400	49.0498	48.6750	49.0498	+0.518%	21,666	+9.202%
2025-02-27	49.4690	49.4690	48.7972	48.7972	-1.980%	4,682	+9.767%
2025-02-26	49.9000	50.1100	49.6719	49.7827	-0.187%	144,529	+7.594%
2025-02-25	49.9800	49.9800	49.7050	49.8761	+0.658%	10,346	+7.393%
2025-02-24	49.6250	49.9099	49.5400	49.5501	-0.096%	18,819	+8.099%
2025-02-21	49.9200	49.9200	49.4900	49.5975	-0.438%	16,004	+7.996%
2025-02-20	49.6941	49.8599	49.5150	49.8158	+0.465%	10,050	+7.523%
2025-02-19	49.5900	49.6191	49.4707	49.5851	-0.844%	13,443	+8.023%
2025-02-18	49.9300	50.3400	49.8504	50.0073	-0.157%	19,945	+7.111%
2025-02-14	50.2400	50.2862	50.0575	50.0859	+0.073%	15,907	+6.943%
2025-02-13	49.7350	50.0500	49.7000	50.0495	+0.716%	9,144	+7.020%
2025-02-12	49.0700	49.7600	49.0700	49.6939	+0.463%	7,765	+7.786%
2025-02-11	49.1500	49.5092	49.1500	49.4651	+0.478%	18,022	+8.285%
2025-02-10	49.1196	49.3800	49.0700	49.2300	+0.696%	22,836	+8.802%

.dark-mode .WnCmMr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WnCmMr{ color: #333333; background-color: white; border: 2px solid #333333; }BKCIBNY Mellon Concentrated International ETFstock NYSE ETF

BKCI
BNY Mellon Concentrated International ETF
stock NYSE ETF