Dark

BKCG
BNY Mellon Concentrated Growth ETF
stock NYSE ETF

At Close

Sep 30, 2026 3:56:44 PM EDT

39.44USD-0.316%(-0.12)1,420

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

39.73USD+0.756%(+0.30)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	39.6400	39.7330	39.6400	39.7330	+1.128%	1,421	0.000%
2026-10-01	39.2101	39.3600	39.1800	39.2897	-0.344%	2,347	+1.128%
2026-09-30	39.7000	39.7100	39.4253	39.4253	-0.184%	1,636	+0.780%
2026-09-29	39.5650	39.5650	39.4980	39.4980	+0.044%	3,690	+0.595%
2026-09-28	39.6044	39.6700	39.4600	39.4807	-0.674%	4,364	+0.639%
2026-09-25	39.7200	39.7487	39.7200	39.7487	+0.500%	197	-0.039%
2026-09-24	39.2100	39.5510	39.2000	39.5510	+0.298%	3,481	+0.460%
2026-09-23	39.4800	39.4800	39.4333	39.4333	-0.913%	1,077	+0.760%
2026-09-22	39.7100	39.8000	39.7001	39.7965	-0.144%	2,385	-0.160%
2026-09-21	39.8300	39.8538	39.8300	39.8538	+2.005%	20,327	-0.303%
2026-09-18	38.8800	39.0705	38.8800	39.0705	+0.491%	402	+1.696%
2026-09-17	38.7400	38.8795	38.7400	38.8795	+1.477%	235	+2.195%
2026-09-16	38.6300	38.6300	38.3135	38.3135	-0.276%	1,890	+3.705%
2026-09-15	38.4195	38.4195	38.4195	38.4195	-0.526%	240	+3.419%
2026-09-14	38.6226	38.6226	38.6226	38.6226	-0.585%	24	+2.875%
2026-09-11	38.9400	38.9900	38.8500	38.8500	+0.984%	3,076	+2.273%
2026-09-10	38.4100	38.5650	38.4100	38.4714	-0.584%	4,519	+3.279%
2026-09-09	38.7600	38.7600	38.6700	38.6972	-0.579%	1,334	+2.677%
2026-09-08	39.0700	39.0700	38.9200	38.9227	-0.504%	2,239	+2.082%
2026-09-04	39.0600	39.1198	39.0600	39.1198	-0.007%	161	+1.567%
2026-09-03	39.1226	39.1226	39.1226	39.1226	+0.800%	212	+1.560%
2026-09-02	38.8100	38.8400	38.8100	38.8121	+0.605%	1,888	+2.373%
2026-09-01	38.7100	38.7100	38.5400	38.5787	-1.008%	4,328	+2.992%
2026-08-31	39.0000	39.0000	38.9100	38.9716	-0.549%	1,634	+1.954%
2026-08-28	39.3100	39.3100	39.1601	39.1869	-0.161%	645	+1.394%
2026-08-27	39.2800	39.2800	39.2500	39.2500	+0.431%	2,749	+1.231%
2026-08-26	39.0600	39.0816	39.0600	39.0816	-0.124%	694	+1.667%
2026-08-25	39.0500	39.1303	39.0500	39.1303	+0.359%	777	+1.540%
2026-08-24	39.0700	39.0800	38.9904	38.9904	-0.085%	3,859	+1.905%
2026-08-21	38.9400	39.0234	38.9400	39.0234	+0.520%	2,094	+1.818%
2026-08-20	38.7900	39.0300	38.7900	38.8214	-0.597%	2,010	+2.348%
2026-08-19	39.0650	39.2100	39.0544	39.0544	-0.007%	1,424	+1.738%
2026-08-18	39.0500	39.0573	39.0300	39.0573	-0.903%	1,558	+1.730%
2026-08-17	39.4100	39.4600	39.4100	39.4133	-0.494%	2,175	+0.811%
2026-08-14	39.6000	39.6088	39.6000	39.6088	-0.565%	393	+0.314%
2026-08-13	39.9400	39.9400	39.8340	39.8340	+0.487%	324	-0.254%
2026-08-12	39.7650	39.7650	39.6400	39.6411	-0.207%	823	+0.232%
2026-08-11	39.9800	39.9800	39.7235	39.7235	-0.155%	1,640	+0.024%
2026-08-10	39.8000	39.9200	39.7100	39.7850	-0.138%	9,144	-0.131%
2026-08-07	39.8150	39.8800	39.7500	39.8401	+0.681%	5,737	-0.269%
2026-08-06	39.4900	39.5707	39.4900	39.5707	+0.171%	266	+0.410%
2026-08-05	39.8000	39.8000	39.4500	39.5030	+0.066%	1,324	+0.582%
2026-08-04	39.2200	39.5650	39.2200	39.4771	+1.128%	1,987	+0.648%
2026-08-03	38.8300	39.0369	38.8300	39.0369	+1.656%	637	+1.783%
2026-07-31	38.2600	38.4010	38.2600	38.4010	+1.880%	1,479	+3.469%
2026-07-30	37.3700	37.6922	37.3700	37.6922	+1.335%	1,754	+5.414%
2026-07-29	37.2500	37.6800	37.1958	37.1958	-1.256%	2,574	+6.821%
2026-07-28	37.2700	37.7650	37.2700	37.6688	+0.779%	4,182	+5.480%
2026-07-27	37.3700	37.3778	37.3700	37.3778	+0.209%	277	+6.301%
2026-07-24	37.2900	37.4000	37.2800	37.3000	+0.294%	2,535	+6.523%
2026-07-23	37.1800	37.2000	37.0400	37.1906	-1.637%	7,233	+6.836%
2026-07-22	37.8800	37.8950	37.7800	37.8094	-0.042%	6,889	+5.088%
2026-07-21	37.8252	37.8252	37.8252	37.8252	+0.206%	109	+5.044%
2026-07-20	37.7473	37.7473	37.7473	37.7473	-0.077%	101	+5.261%
2026-07-17	37.7765	37.7765	37.7765	37.7765	-0.992%	85	+5.179%
2026-07-16	38.3100	38.3300	38.0500	38.1549	-0.522%	543	+4.136%
2026-07-15	38.2750	38.3551	38.1600	38.3551	+1.202%	2,035	+3.592%
2026-07-14	37.9100	37.9100	37.8996	37.8996	+0.334%	209	+4.838%
2026-07-13	37.9200	37.9200	37.7735	37.7735	-0.663%	308	+5.187%
2026-07-10	37.7800	38.0255	37.7800	38.0255	+0.495%	1,201	+4.490%
2026-07-09	37.4500	37.8382	37.4500	37.8382	+0.351%	2,778	+5.008%
2026-07-08	37.5300	37.7058	37.5000	37.7058	-0.235%	2,170	+5.376%
2026-07-07	37.6700	37.7948	37.6700	37.7948	-0.459%	2,239	+5.128%
2026-07-06	37.8350	38.0400	37.8350	37.9690	+1.091%	612	+4.646%
2026-07-02	37.7300	37.7300	37.3500	37.5591	+0.589%	7,793	+5.788%
2026-07-01	37.3200	37.4600	37.3200	37.3391	+0.098%	1,275	+6.411%
2026-06-30	37.0600	37.3027	37.0600	37.3027	+1.288%	8,099	+6.515%
2026-06-29	36.5000	36.8284	36.5000	36.8284	+1.350%	4,856	+7.887%
2026-06-26	36.0880	36.4700	36.0700	36.3380	+0.669%	951	+9.343%
2026-06-25	36.3300	36.3300	36.0966	36.0966	-0.806%	1,133	+10.074%
2026-06-24	36.4500	36.7400	36.3900	36.3900	-0.394%	2,693	+9.187%
2026-06-23	36.7800	36.7800	36.5338	36.5338	-1.433%	1,051	+8.757%
2026-06-22	37.3800	37.3800	37.0000	37.0650	-1.429%	3,267	+7.198%
2026-06-18	37.3800	37.6022	37.3400	37.6022	+1.417%	988	+5.667%
2026-06-17	37.6550	37.6550	37.0769	37.0769	-1.397%	1,578	+7.164%
2026-06-16	37.6300	37.7300	37.6023	37.6023	-0.166%	373	+5.666%
2026-06-15	37.6400	37.7700	37.6400	37.6647	+1.688%	461	+5.491%
2026-06-12	36.9500	37.1300	36.9200	37.0394	-0.138%	1,172	+7.272%
2026-06-11	36.6300	37.0906	36.4500	37.0906	+1.285%	1,442	+7.124%
2026-06-10	36.6450	36.6450	36.6202	36.6202	-1.682%	1,953	+8.500%
2026-06-09	37.3600	37.5620	37.2000	37.2466	-0.007%	3,619	+6.676%
2026-06-08	37.4150	37.5000	37.2492	37.2492	+0.067%	5,473	+6.668%
2026-06-05	37.4700	37.5000	37.2242	37.2242	-2.331%	546	+6.740%
2026-06-04	38.1700	38.1800	38.1100	38.1127	+0.988%	1,776	+4.251%
2026-06-03	37.8300	37.8300	37.7398	37.7398	-1.186%	438	+5.281%
2026-06-02	38.1500	38.2900	38.1500	38.1926	-0.380%	2,696	+4.033%
2026-06-01	38.4300	38.4300	38.3383	38.3383	-0.113%	723	+3.638%
2026-05-29	38.4798	38.4800	38.3818	38.3818	+0.044%	1,895	+3.520%
2026-05-28	38.0900	38.3648	38.0900	38.3648	+0.537%	2,194	+3.566%
2026-05-27	38.0100	38.1600	38.0100	38.1600	+0.340%	1,129	+4.122%
2026-05-26	38.0600	38.0600	37.8800	38.0306	+0.059%	3,236	+4.476%
2026-05-22	38.0600	38.0600	37.9700	38.0080	+0.254%	918	+4.539%
2026-05-21	37.6900	37.9116	37.6900	37.9116	-0.334%	458	+4.804%
2026-05-20	37.9100	38.0387	37.9100	38.0387	+1.035%	503	+4.454%
2026-05-19	37.8100	37.8100	37.6492	37.6492	-1.006%	1,090	+5.535%
2026-05-18	38.0700	38.0700	37.9200	38.0319	-0.016%	1,547	+4.473%
2026-05-15	38.1400	38.2800	38.0379	38.0379	-1.317%	1,835	+4.456%
2026-05-14	38.3900	38.5750	38.3900	38.5457	+0.912%	1,123	+3.080%
2026-05-13	37.8800	38.1975	37.8800	38.1975	+0.789%	512	+4.020%
2026-05-12	37.8983	37.8983	37.8983	37.8983	-0.192%	216	+4.841%
2026-05-11	37.8400	37.9900	37.8400	37.9711	+0.091%	4,305	+4.640%
2026-05-08	37.8100	37.9366	37.8100	37.9366	+0.233%	1,205	+4.735%
2026-05-07	37.8486	37.8486	37.8486	37.8486	-0.354%	71	+4.979%
2026-05-06	37.9829	37.9829	37.9829	37.9829	+1.819%	24	+4.608%
2026-05-05	37.2400	37.3043	37.2400	37.3043	+0.163%	1,211	+6.511%
2026-05-04	37.3500	37.3500	37.1400	37.2436	-0.230%	851	+6.684%
2026-05-01	37.3600	37.5000	37.3295	37.3295	+0.262%	605	+6.439%
2026-04-30	36.8000	37.2400	36.8000	37.2318	+0.992%	4,707	+6.718%
2026-04-29	36.9400	36.9650	36.8300	36.8661	-0.208%	2,258	+7.777%
2026-04-28	36.9300	36.9429	36.8600	36.9429	-0.486%	998	+7.552%
2026-04-27	37.0500	37.1234	37.0500	37.1234	-0.017%	3,419	+7.030%
2026-04-24	36.8200	37.1298	36.8100	37.1298	+1.032%	1,173	+7.011%
2026-04-23	36.9000	36.9300	36.7200	36.7505	-0.599%	948	+8.116%
2026-04-22	36.8100	36.9718	36.7800	36.9718	+1.355%	345	+7.468%
2026-04-21	36.9000	36.9000	36.4777	36.4777	-0.834%	640	+8.924%
2026-04-20	36.7000	36.7850	36.6500	36.7846	-0.339%	13,651	+8.015%
2026-04-17	36.8900	36.9200	36.8500	36.9098	+1.623%	493	+7.649%
2026-04-16	36.5100	36.5100	36.2400	36.3202	-0.535%	3,255	+9.396%
2026-04-15	36.3500	36.5157	36.2400	36.5157	+0.754%	4,698	+8.811%
2026-04-14	35.8500	36.2800	35.8500	36.2424	+1.318%	7,155	+9.631%
2026-04-13	35.2200	35.7709	35.2200	35.7709	+1.264%	3,953	+11.076%
2026-04-10	35.4000	35.4700	35.3200	35.3245	-0.157%	3,752	+12.480%
2026-04-09	35.0100	35.3800	35.0100	35.3800	+0.569%	13,125	+12.304%
2026-04-08	35.2000	35.2900	35.1100	35.1800	+2.986%	3,428	+12.942%
2026-04-07	33.8300	34.1600	33.7500	34.1600	-0.074%	5,430	+16.314%
2026-04-06	34.1100	34.1852	34.0800	34.1852	+0.370%	10,146	+16.229%
2026-04-02	33.5700	34.1100	33.5700	34.0593	-0.267%	665	+16.658%
2026-04-01	34.0750	34.3700	34.0750	34.1506	+0.521%	1,656	+16.346%
2026-03-31	33.3800	33.9735	33.3800	33.9735	+3.027%	4,729	+16.953%
2026-03-30	33.1000	33.2000	32.9753	32.9753	+0.119%	6,498	+20.493%
2026-03-27	33.3800	33.3800	32.9361	32.9361	-2.123%	657	+20.637%
2026-03-26	34.0200	34.0200	33.6505	33.6505	-2.132%	6,256	+18.076%
2026-03-25	34.5300	34.5300	34.3100	34.3836	+0.512%	2,825	+15.558%
2026-03-24	34.1800	34.3200	34.1700	34.2083	-0.715%	635	+16.150%
2026-03-23	34.4547	34.4547	34.4547	34.4547	+1.116%	147	+15.320%
2026-03-20	34.2300	34.2449	33.9000	34.0744	-1.507%	1,696	+16.607%
2026-03-19	34.3600	34.5956	34.3500	34.5956	-0.227%	2,673	+14.850%
2026-03-18	34.9100	34.9100	34.6742	34.6742	-1.606%	869	+14.590%
2026-03-17	35.3700	35.3700	35.2400	35.2400	+0.114%	1,332	+12.750%
2026-03-16	35.1200	35.2700	35.1200	35.2000	+1.347%	2,885	+12.878%
2026-03-13	35.1900	35.1900	34.7300	34.7323	-0.687%	3,180	+14.398%
2026-03-12	35.1300	35.1300	34.9726	34.9726	-1.411%	1,280	+13.612%
2026-03-11	35.5700	35.6000	35.4000	35.4733	-0.466%	2,837	+12.008%
2026-03-10	35.6000	35.8900	35.6000	35.6394	+0.026%	14,846	+11.486%
2026-03-09	34.8700	35.6300	34.8700	35.6300	+0.992%	5,616	+11.516%
2026-03-06	35.2800	35.3500	35.2800	35.2800	-1.329%	363	+12.622%
2026-03-05	35.9100	35.9100	35.4500	35.7552	-0.837%	2,724	+11.125%
2026-03-04	35.9200	36.0900	35.9200	36.0571	+0.943%	2,286	+10.195%
2026-03-03	35.2000	35.7900	35.2000	35.7201	-1.089%	9,267	+11.234%
2026-03-02	35.8500	36.1134	35.8500	36.1134	+0.009%	1,024	+10.023%
2026-02-27	35.8900	36.1101	35.8900	36.1101	-0.362%	784	+10.033%
2026-02-26	36.3800	36.3800	36.0400	36.2414	-0.963%	758	+9.634%
2026-02-25	36.5030	36.6000	36.4550	36.5937	+0.940%	5,519	+8.579%
2026-02-24	36.0700	36.2530	36.0700	36.2530	+0.647%	4,174	+9.599%
2026-02-23	35.8500	36.0200	35.8500	36.0200	-0.845%	4,125	+10.308%
2026-02-20	36.2250	36.3269	36.1700	36.3269	+0.964%	3,000	+9.376%
2026-02-19	35.9400	35.9799	35.9100	35.9799	-0.198%	799	+10.431%
2026-02-18	36.0800	36.1400	35.9250	36.0513	+0.796%	952	+10.212%
2026-02-17	35.4600	35.7667	35.4600	35.7667	+0.327%	295	+11.089%
2026-02-13	35.7900	35.9351	35.6500	35.6501	-0.416%	1,817	+11.453%
2026-02-12	36.2900	36.2900	35.7989	35.7989	-1.360%	852	+10.989%
2026-02-11	36.6300	36.6300	36.2925	36.2925	+0.083%	815	+9.480%
2026-02-10	36.5200	36.5200	36.2624	36.2624	-0.437%	2,845	+9.571%
2026-02-09	36.3500	36.4800	36.3500	36.4216	+0.437%	2,352	+9.092%
2026-02-06	35.8000	36.2633	35.8000	36.2633	+1.379%	2,189	+9.568%
2026-02-05	35.8700	35.9000	35.7100	35.7700	-1.487%	6,908	+11.079%
2026-02-04	36.3200	36.3500	36.3100	36.3100	-0.250%	1,395	+9.427%
2026-02-03	36.4100	36.4100	36.2900	36.4011	-2.351%	1,916	+9.153%
2026-02-02	37.2900	37.3100	37.2300	37.2776	+0.506%	410	+6.587%
2026-01-30	37.1400	37.1400	37.0850	37.0901	-0.760%	604	+7.126%
2026-01-29	37.2400	37.3742	37.1600	37.3742	-0.274%	1,897	+6.311%
2026-01-28	37.3600	37.4768	37.3600	37.4768	+0.376%	2,013	+6.020%
2026-01-27	37.3100	37.3364	37.3100	37.3364	+0.220%	1,245	+6.419%
2026-01-26	37.2000	37.3001	37.2000	37.2543	+0.599%	11,065	+6.653%
2026-01-23	36.9700	37.0600	36.9700	37.0326	+0.659%	3,835	+7.292%
2026-01-22	36.6300	36.7930	36.6300	36.7900	+0.921%	2,382	+7.999%
2026-01-21	36.3100	36.4543	36.0601	36.4543	+1.026%	7,844	+8.994%
2026-01-20	36.4650	36.4650	36.0600	36.0840	-2.535%	3,464	+10.113%
2026-01-16	37.0500	37.1100	37.0227	37.0227	+0.251%	939	+7.321%
2026-01-15	37.0700	37.1000	36.9000	36.9300	+0.292%	2,085	+7.590%
2026-01-14	36.6500	36.8223	36.6200	36.8223	-0.752%	2,486	+7.905%
2026-01-13	37.1000	37.1700	37.0200	37.1012	-0.927%	8,416	+7.094%
2026-01-12	37.3500	37.4700	37.3400	37.4483	+0.049%	3,255	+6.101%
2026-01-09	37.3300	37.4700	37.2600	37.4300	+0.642%	4,287	+6.153%
2026-01-08	37.1000	37.1913	37.1000	37.1913	+0.045%	816	+6.834%
2026-01-07	37.1810	37.3900	37.1744	37.1744	-0.128%	3,198	+6.883%
2026-01-06	37.0185	37.2221	37.0185	37.2221	+1.269%	3,837	+6.746%
2026-01-05	36.8600	36.8600	36.7556	36.7556	+0.897%	274	+8.101%
2026-01-02	36.4400	36.4800	36.3200	36.4290	+0.021%	4,791	+9.070%
2025-12-31	36.6400	36.6400	36.4200	36.4214	-0.629%	2,702	+9.092%
2025-12-30	36.6100	36.6519	36.6100	36.6519	+0.032%	2,651	+8.406%
2025-12-29	36.5950	36.6401	36.5200	36.6401	-0.361%	3,284	+8.441%
2025-12-26	36.7550	36.7900	36.7300	36.7728	+0.195%	1,077	+8.050%
2025-12-24	36.5800	36.7013	36.5800	36.7013	+0.219%	2,251	+8.260%
2025-12-23	36.5701	36.6210	36.5701	36.6210	+0.614%	1,577	+8.498%
2025-12-22	36.2900	36.3976	36.2900	36.3976	+0.711%	595	+9.164%
2025-12-19	36.1400	36.1408	36.1400	36.1408	+0.745%	1,459	+9.939%
2025-12-18	35.7500	36.0201	35.7500	35.8737	+1.005%	9,389	+10.758%
2025-12-17	35.8900	35.8900	35.5168	35.5168	-1.420%	1,446	+11.871%
2025-12-16	35.8800	36.0283	35.7800	36.0283	+0.020%	607	+10.283%
2025-12-15	36.0000	36.0212	36.0000	36.0212	-0.241%	2,051	+10.304%
2025-12-12	36.1100	36.2250	36.0700	36.1083	-0.891%	4,057	+10.038%
2025-12-11	36.0900	36.4400	36.0900	36.4331	+0.405%	3,053	+9.057%
2025-12-10	36.1100	36.2860	36.0800	36.2860	+0.360%	2,926	+9.500%
2025-12-09	36.1200	36.1750	36.1200	36.1559	-0.149%	7,177	+9.894%
2025-12-08	36.1400	36.2100	36.1100	36.2100	-0.147%	783	+9.729%
2025-12-05	36.2632	36.2632	36.2632	36.2632	+0.209%	75	+9.568%
2025-12-04	36.1650	36.1874	36.1500	36.1874	-0.227%	1,068	+9.798%
2025-12-03	36.1900	36.2699	36.1900	36.2699	+0.369%	509	+9.548%
2025-12-02	36.1365	36.1365	36.1365	36.1365	+0.404%	16	+9.953%
2025-12-01	35.9912	35.9912	35.9912	35.9912	-0.275%	78	+10.396%
2025-11-28	36.0906	36.0906	36.0906	36.0906	+0.214%	22	+10.092%
2025-11-26	35.9500	36.0600	35.9500	36.0134	+0.237%	3,299	+10.328%
2025-11-25	35.4500	35.9282	35.4500	35.9282	+1.159%	3,362	+10.590%
2025-11-24	35.4968	35.5167	35.4968	35.5167	+1.034%	495	+11.871%
2025-11-21	35.1531	35.1531	35.1531	35.1531	+0.978%	131	+13.028%
2025-11-20	35.0334	35.0334	34.8128	34.8128	-1.514%	3,044	+14.133%
2025-11-19	35.1000	35.3700	35.1000	35.3480	+0.576%	1,139	+12.405%
2025-11-18	35.0400	35.2500	34.9200	35.1456	-1.010%	4,142	+13.053%
2025-11-17	35.8300	35.8300	35.3500	35.5041	-0.874%	4,799	+11.911%
2025-11-14	35.6100	36.0000	35.6100	35.8172	-0.139%	9,016	+10.933%
2025-11-13	36.2500	36.2500	35.8000	35.8671	-1.440%	4,702	+10.778%
2025-11-12	36.3400	36.4000	36.3400	36.3911	-0.048%	829	+9.183%
2025-11-11	36.2300	36.4200	36.2300	36.4087	-0.114%	12,246	+9.131%
2025-11-10	36.3100	36.4502	36.3100	36.4502	+1.978%	243	+9.006%
2025-11-07	35.5300	35.7431	35.4500	35.7431	+0.037%	1,604	+11.163%
2025-11-06	35.8700	35.8700	35.6700	35.7300	-1.265%	2,158	+11.203%
2025-11-05	36.0100	36.3001	36.0100	36.1879	+0.349%	11,779	+9.796%
2025-11-04	36.2000	36.2000	36.0619	36.0619	-1.063%	542	+10.180%
2025-11-03	36.3800	36.4493	36.3000	36.4493	+0.515%	1,443	+9.009%
2025-10-31	36.3000	36.3100	36.2200	36.2626	+0.366%	1,104	+9.570%
2025-10-30	36.3300	36.3500	36.1302	36.1302	-0.959%	2,537	+9.972%
2025-10-29	36.6600	36.6600	36.3532	36.4799	-0.276%	883	+8.918%
2025-10-28	36.4914	36.5809	36.4900	36.5809	+0.267%	3,248	+8.617%
2025-10-27	36.3600	36.4835	36.3600	36.4835	+1.060%	2,252	+8.907%
2025-10-24	35.9600	36.1500	35.9600	36.1007	+0.625%	3,598	+10.062%
2025-10-23	35.6500	35.8900	35.6300	35.8763	+0.732%	7,811	+10.750%
2025-10-22	35.6700	35.7100	35.4100	35.6157	-0.087%	2,020	+11.560%
2025-10-21	35.5000	35.6523	35.5000	35.6468	+0.131%	8,374	+11.463%
2025-10-20	35.4700	35.6500	35.4700	35.6000	+0.840%	6,138	+11.610%
2025-10-17	35.1500	35.3300	35.0400	35.3036	+0.615%	4,966	+12.547%
2025-10-16	35.4100	35.4100	35.0300	35.0879	-0.476%	713	+13.238%
2025-10-15	35.4300	35.4300	35.0100	35.2557	+0.022%	738	+12.700%
2025-10-14	35.0800	35.3794	35.0800	35.2478	-0.188%	1,558	+12.725%
2025-10-13	35.1300	35.3142	35.1300	35.3142	+1.375%	554	+12.513%
2025-10-10	35.1600	35.2600	34.8352	34.8352	-2.628%	11,233	+14.060%
2025-10-09	35.7900	35.7900	35.7000	35.7754	-0.313%	1,361	+11.062%
2025-10-08	35.8900	35.8900	35.8700	35.8879	+0.595%	18,018	+10.714%
2025-10-07	35.8760	35.9000	35.6757	35.6757	-0.744%	1,149	+11.373%
2025-10-06	35.7735	35.9431	35.7735	35.9431	+0.219%	700	+10.544%
2025-10-03	35.9950	35.9950	35.8644	35.8644	+0.042%	418	+10.787%
2025-10-02	35.8495	35.8495	35.8495	35.8495	+0.377%	57	+10.833%
2025-10-01	35.7148	35.7148	35.7148	35.7148	+0.134%	6	+11.251%
2025-09-30	35.4100	35.6670	35.4100	35.6670	+0.427%	271	+11.400%
2025-09-29	35.5900	35.6400	35.4900	35.5154	+0.434%	8,124	+11.875%
2025-09-26	35.3100	35.3619	35.2400	35.3619	+0.401%	939	+12.361%
2025-09-25	35.0450	35.2406	35.0450	35.2208	-0.431%	4,464	+12.811%
2025-09-24	35.4600	35.4600	35.3700	35.3733	-0.355%	658	+12.325%
2025-09-23	35.7300	35.7301	35.4300	35.4993	-0.957%	2,712	+11.926%
2025-09-22	35.6300	35.8422	35.6300	35.8422	+0.525%	365	+10.855%
2025-09-19	35.5500	35.6550	35.5500	35.6550	+0.368%	1,621	+11.437%
2025-09-18	35.6600	35.6600	35.5243	35.5243	+0.451%	2,163	+11.847%
2025-09-17	35.3300	35.3700	35.1100	35.3647	-0.291%	4,924	+12.352%
2025-09-16	35.4300	35.4679	35.4300	35.4679	+0.248%	455	+12.025%
2025-09-15	35.2000	35.3800	35.2000	35.3800	+0.620%	3,628	+12.304%
2025-09-12	35.1600	35.1800	35.1300	35.1619	-0.175%	1,842	+13.000%
2025-09-11	35.0200	35.2236	35.0200	35.2236	+1.014%	1,339	+12.802%
2025-09-10	34.9550	34.9800	34.8400	34.8700	-0.357%	1,631	+13.946%
2025-09-09	34.8205	34.9948	34.8205	34.9948	+0.309%	2,239	+13.540%
2025-09-08	34.7300	34.9000	34.7200	34.8869	+0.623%	2,975	+13.891%
2025-09-05	34.5500	34.6708	34.5500	34.6708	-0.314%	2,018	+14.601%
2025-09-04	34.5300	34.7850	34.5300	34.7800	+0.695%	6,449	+14.241%
2025-09-03	34.5300	34.5400	34.3800	34.5400	+0.509%	7,729	+15.035%
2025-09-02	34.2000	34.3650	34.0500	34.3650	-0.731%	7,414	+15.621%
2025-08-29	34.6500	34.6500	34.6180	34.6180	-0.967%	2,860	+14.776%
2025-08-28	34.8200	34.9559	34.8200	34.9559	+0.263%	7,406	+13.666%
2025-08-27	34.8150	34.8642	34.8150	34.8642	+0.187%	766	+13.965%
2025-08-26	34.6500	34.7991	34.6100	34.7991	+0.407%	10,705	+14.178%
2025-08-25	34.7675	34.7949	34.6580	34.6580	-0.329%	2,610	+14.643%
2025-08-22	34.7600	34.7906	34.7510	34.7725	+1.381%	1,657	+14.266%
2025-08-21	34.2600	34.2989	34.2600	34.2989	-0.567%	1,717	+15.843%
2025-08-20	34.3600	34.4945	34.3600	34.4945	-0.182%	576	+15.186%
2025-08-19	34.7400	34.7400	34.5574	34.5574	-0.918%	5,127	+14.977%
2025-08-18	34.8100	34.8775	34.8100	34.8775	-0.002%	849	+13.922%
2025-08-15	34.9000	34.9000	34.8600	34.8783	-0.133%	1,025	+13.919%
2025-08-14	34.8300	34.9249	34.8300	34.9249	+0.305%	2,699	+13.767%
2025-08-13	34.7900	34.8186	34.7200	34.8186	+0.469%	2,793	+14.114%
2025-08-12	34.5400	34.6561	34.5400	34.6561	+1.190%	2,784	+14.649%
2025-08-11	34.4600	34.4600	34.2486	34.2486	-0.700%	530	+16.014%
2025-08-08	34.4046	34.5250	34.4046	34.4900	+0.571%	1,276	+15.202%
2025-08-07	34.4200	34.4800	34.2943	34.2943	-1.026%	3,932	+15.859%
2025-08-06	34.6498	34.6498	34.6498	34.6498	+0.762%	113	+14.670%
2025-08-05	34.4400	34.4400	34.3878	34.3878	-0.765%	109	+15.544%
2025-08-04	34.5500	34.6528	34.5500	34.6528	+1.418%	185	+14.660%
2025-08-01	34.2400	34.2400	34.1682	34.1682	-1.534%	499	+16.286%
2025-07-31	34.7600	34.8750	34.7004	34.7004	+0.289%	455	+14.503%
2025-07-30	34.7900	34.7900	34.5900	34.6004	-0.558%	1,603	+14.834%
2025-07-29	34.8652	34.8652	34.7900	34.7944	-0.381%	2,273	+14.194%
2025-07-28	35.0800	35.0800	34.9005	34.9273	-0.261%	9,132	+13.759%
2025-07-25	34.9400	35.0599	34.9400	35.0186	+0.373%	4,506	+13.463%
2025-07-24	34.8400	34.8883	34.8400	34.8883	+0.620%	1,238	+13.886%
2025-07-23	34.4300	34.6734	34.4300	34.6734	+0.575%	1,108	+14.592%
2025-07-22	34.5300	34.5950	34.4100	34.4750	-0.341%	4,887	+15.252%
2025-07-21	34.7200	34.7289	34.5929	34.5929	+0.023%	756	+14.859%
2025-07-18	34.5500	34.5850	34.5400	34.5850	-0.031%	715	+14.885%
2025-07-17	34.4850	34.5956	34.4850	34.5956	+0.468%	640	+14.850%
2025-07-16	34.2900	34.4400	34.2700	34.4344	+0.042%	1,600	+15.388%
2025-07-15	34.6000	34.6000	34.4200	34.4200	-0.428%	8,302	+15.436%
2025-07-14	34.4500	34.5800	34.4500	34.5679	+0.161%	10,804	+14.942%
2025-07-11	34.4507	34.5600	34.4507	34.5123	-0.391%	1,320	+15.127%
2025-07-10	34.5700	34.6800	34.4900	34.6477	-0.073%	10,107	+14.677%
2025-07-09	34.4500	34.6750	34.4500	34.6730	+0.849%	13,732	+14.593%
2025-07-08	34.4500	34.4901	34.3700	34.3810	-0.189%	25,391	+15.567%
2025-07-07	34.6600	34.6600	34.3200	34.4460	-0.906%	8,759	+15.349%
2025-07-03	34.7600	34.7609	34.7600	34.7609	+0.917%	2,005	+14.304%
2025-07-02	34.3450	34.4450	34.3450	34.4450	+0.423%	3,033	+15.352%
2025-07-01	34.2200	34.3600	34.2200	34.3000	-0.861%	1,167	+15.840%
2025-06-30	34.4900	34.5980	34.4550	34.5980	+0.583%	3,445	+14.842%
2025-06-27	34.3800	34.4100	34.1900	34.3975	+0.658%	3,331	+15.511%
2025-06-26	33.9200	34.1726	33.9200	34.1726	+0.963%	3,836	+16.272%
2025-06-25	33.8700	33.8700	33.8001	33.8466	+0.309%	1,941	+17.391%
2025-06-24	33.5100	33.7900	33.5100	33.7423	+1.299%	4,428	+17.754%
2025-06-23	33.0800	33.3096	32.9800	33.3096	+0.787%	4,146	+19.284%
2025-06-20	33.2400	33.2400	33.0494	33.0494	-0.693%	1,122	+20.223%
2025-06-18	33.4500	33.5200	33.2800	33.2800	-0.864%	4,190	+19.390%
2025-06-17	33.6200	33.7200	33.5000	33.5700	-0.610%	6,680	+18.359%
2025-06-16	33.7905	33.8200	33.7760	33.7760	+1.266%	851	+17.637%
2025-06-13	33.6310	33.6310	33.3539	33.3539	-1.377%	182	+19.125%
2025-06-12	33.7623	33.8300	33.7623	33.8195	+0.311%	2,186	+17.485%
2025-06-11	33.8900	33.9701	33.6600	33.7146	-0.423%	5,475	+17.851%
2025-06-10	33.8578	33.8578	33.8578	33.8578	+0.282%	3	+17.353%
2025-06-09	33.8099	33.8099	33.7627	33.7627	-0.231%	370	+17.683%
2025-06-06	33.8500	33.8500	33.8410	33.8410	+0.859%	2,812	+17.411%
2025-06-05	33.6175	33.6600	33.5529	33.5529	-0.118%	2,973	+18.419%
2025-06-04	33.4600	33.6104	33.4600	33.5926	+0.427%	756	+18.279%
2025-06-03	33.3100	33.4497	33.3100	33.4497	+0.574%	579	+18.784%
2025-06-02	32.8900	33.2588	32.8900	33.2588	+0.537%	3,491	+19.466%
2025-05-30	32.9200	33.0812	32.7100	33.0812	+0.034%	1,079	+20.107%
2025-05-29	33.1200	33.1200	32.9200	33.0698	+0.333%	963	+20.149%
2025-05-28	33.0100	33.0100	32.9600	32.9600	-0.226%	239	+20.549%
2025-05-27	32.7524	33.0400	32.7524	33.0348	+2.209%	5,171	+20.276%
2025-05-23	32.2900	32.3209	32.2900	32.3209	-0.459%	346	+22.933%
2025-05-22	32.5500	32.6300	32.4000	32.4700	-0.012%	6,658	+22.368%
2025-05-21	32.9200	32.9200	32.4739	32.4739	-0.850%	3,417	+22.354%
2025-05-20	32.8600	32.8901	32.7350	32.7523	-0.675%	5,139	+21.314%
2025-05-19	32.6900	32.9800	32.6900	32.9750	+0.032%	1,048	+20.494%
2025-05-16	32.7400	32.9645	32.7400	32.9645	+0.582%	4,708	+20.533%
2025-05-15	32.6100	32.8000	32.5700	32.7739	+0.220%	12,413	+21.234%
2025-05-14	32.6800	32.7400	32.6200	32.7018	+0.130%	8,166	+21.501%
2025-05-13	32.5100	32.7200	32.5000	32.6593	+1.090%	5,206	+21.659%
2025-05-12	31.9700	32.3100	31.9600	32.3072	+3.348%	4,365	+22.985%
2025-05-09	31.4000	31.4000	31.2300	31.2607	-0.195%	3,884	+27.102%
2025-05-08	31.1900	31.5715	31.1700	31.3219	+0.720%	2,378	+26.854%
2025-05-07	30.9000	31.0981	30.8684	31.0981	+0.452%	2,712	+27.767%
2025-05-06	30.9000	31.0500	30.9000	30.9583	-0.870%	1,065	+28.344%
2025-05-05	31.2500	31.3770	31.2300	31.2300	-0.247%	6,345	+27.227%
2025-05-02	31.1300	31.3800	31.1300	31.3074	+1.622%	5,994	+26.912%
2025-05-01	30.8900	30.9900	30.8076	30.8076	+0.609%	5,393	+28.971%
2025-04-30	30.0600	30.6212	30.0600	30.6212	+0.419%	916	+29.757%
2025-04-29	30.2170	30.5300	30.2170	30.4933	+0.492%	20,138	+30.301%
2025-04-28	30.3835	30.3835	30.0800	30.3440	-0.039%	7,690	+30.942%
2025-04-25	30.0150	30.3558	30.0150	30.3558	+0.731%	2,360	+30.891%
2025-04-24	29.8000	30.1356	29.8000	30.1356	+2.328%	3,302	+31.847%
2025-04-23	29.7500	29.7500	29.3400	29.4500	+1.415%	24,393	+34.917%
2025-04-22	28.7900	29.0391	28.7900	29.0391	+2.444%	104	+36.826%
2025-04-21	28.5700	28.5700	28.1900	28.3462	-2.240%	1,728	+40.170%
2025-04-17	29.0400	29.0600	28.9200	28.9957	-0.352%	2,704	+37.031%
2025-04-16	29.3700	29.4649	29.0980	29.0980	-2.263%	17,673	+36.549%
2025-04-15	29.9616	29.9616	29.7717	29.7717	-0.250%	1,017	+33.459%
2025-04-14	30.0822	30.0822	29.6400	29.8463	+0.493%	7,229	+33.125%

.dark-mode .TWhsL7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TWhsL7{ color: #333333; background-color: white; border: 2px solid #333333; }BKCGBNY Mellon Concentrated Growth ETFstock NYSE ETF

BKCG
BNY Mellon Concentrated Growth ETF
stock NYSE ETF