Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BK/PC
BANK OF NEW YORK MELLON
stock NYSE

Inactive
Dec 18, 2020 3:58:00 PM EST
25.01USD+0.052%(+0.01)20,641
Pre-market
0.00USD-100.000%(-25.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-12-15		25.000025.020024.990025.00000.000%20,6410.000%
2020-12-14		25.040025.040024.990025.0000-0.120%82,3160.000%
2020-12-11		25.005025.040025.000025.0300+0.120%29,895-0.120%
2020-12-10		25.010025.010024.998425.0000-0.040%30,0830.000%
2020-12-09		25.000025.020025.000025.0100+0.040%36,593-0.040%
2020-12-08		25.040025.040025.000025.0000-0.080%43,7400.000%
2020-12-07		25.000025.040024.990025.02000.000%40,027-0.080%
2020-12-04		25.010025.040025.000025.0200-0.040%120,574-0.080%
2020-12-03		25.000025.030025.000025.0300-1.204%56,916-0.120%
2020-12-02		25.360025.370025.320025.3350-0.059%55,362-1.322%
2020-12-01		25.320025.350025.310025.3500+0.158%23,461-1.381%
2020-11-30		25.320025.340025.310025.3100-0.039%52,495-1.225%
2020-11-27		25.330025.340025.320025.3200-0.079%27,114-1.264%
2020-11-25		25.330025.400025.330025.3400+0.039%49,546-1.342%
2020-11-24		25.330025.350025.320025.33000.000%24,779-1.303%
2020-11-23		25.330025.360025.320025.33000.000%32,559-1.303%
2020-11-20		25.330025.350025.320025.3300-0.079%35,696-1.303%
2020-11-19		25.320025.350025.310025.3500+0.079%25,615-1.381%
2020-11-18		25.350025.350025.320025.3300-0.039%61,946-1.303%
2020-11-17		25.330025.400025.320025.3400-0.236%28,732-1.342%
2020-11-16		25.310025.400025.310025.4000+0.197%91,107-1.575%
2020-11-13		25.330025.380025.310025.3500-0.039%47,058-1.381%
2020-11-12		25.370025.400025.320025.3600-0.157%43,637-1.420%
2020-11-11		25.350025.410025.350025.4000+0.158%46,631-1.575%
2020-11-10		25.300025.400025.300025.3600+0.158%48,758-1.420%
2020-11-09		25.310025.340025.300025.3200+0.079%61,715-1.264%
2020-11-06		25.310025.310025.290025.3000-0.158%72,266-1.186%
2020-11-05		25.400025.400025.320025.3400-0.236%42,725-1.342%
2020-11-04		25.330025.430025.330025.4000+0.435%24,652-1.575%
2020-11-03		25.430025.480025.290025.2900-0.394%56,185-1.147%
2020-11-02		25.430025.500025.350025.3900-0.197%27,558-1.536%
2020-10-30		25.380025.440025.300025.4400+0.474%64,697-1.730%
2020-10-29		25.340025.430025.320025.3200-0.158%36,527-1.264%
2020-10-28		25.390025.420025.320025.3600-0.039%25,751-1.420%
2020-10-27		25.360025.420025.340025.37000.000%66,469-1.458%
2020-10-26		25.800025.800025.260025.3700-2.008%192,917-1.458%
2020-10-23		25.750025.890025.700025.8900+0.271%113,520-3.438%
2020-10-22		25.820025.820025.760025.8200+0.116%38,020-3.176%
2020-10-21		25.790025.820025.710025.79000.000%61,833-3.063%
2020-10-20		25.830025.910025.750025.7900-0.425%39,690-3.063%
2020-10-19		25.870025.960025.800025.9000+0.116%41,344-3.475%
2020-10-16		25.990025.990025.810025.8700-0.116%15,999-3.363%
2020-10-15		25.610025.990025.570025.9000+0.583%86,418-3.475%
2020-10-14		25.800025.910025.710025.7500-0.387%70,487-2.913%
2020-10-13		25.730025.910025.680025.8500+0.233%52,893-3.288%
2020-10-12		25.810025.870025.710025.7900+0.039%22,034-3.063%
2020-10-09		25.800025.850025.580025.7800+0.468%37,544-3.026%
2020-10-08		26.020026.080025.600025.6600-1.384%83,143-2.572%
2020-10-07		25.920026.040025.920026.0200+0.502%37,338-3.920%
2020-10-06		25.950026.000025.820025.8900-0.231%51,191-3.438%
2020-10-05		25.940025.980025.830025.9500+0.193%35,559-3.661%
2020-10-02		25.740025.950025.740025.9000+0.077%43,114-3.475%
2020-10-01		25.530025.900025.490025.8800+1.530%147,476-3.400%
2020-09-30		25.780025.790025.490025.4900-0.856%70,020-1.922%
2020-09-29		25.540025.800025.530025.7100+0.078%29,542-2.762%
2020-09-28		25.610025.740025.600025.6900+0.469%40,083-2.686%
2020-09-25		25.490025.700025.470025.5700+0.472%51,284-2.229%
2020-09-24		25.470025.540025.270025.4500+0.039%21,538-1.768%
2020-09-23		25.560025.620025.270025.4400-0.741%44,578-1.730%
2020-09-22		25.630025.650025.500025.6300+0.470%39,403-2.458%
2020-09-21		25.640025.640025.440025.5100-0.701%41,489-1.999%
2020-09-18		25.730025.730025.570025.6900+0.078%25,679-2.686%
2020-09-17		25.520025.700025.520025.67000.000%28,636-2.610%
2020-09-16		25.720025.740025.650025.6700+0.078%52,324-2.610%
2020-09-15		25.610025.700025.610025.65000.000%39,009-2.534%
2020-09-14		25.650025.700025.610025.65000.000%40,997-2.534%
2020-09-11		25.600025.860025.460025.6500+0.431%69,277-2.534%
2020-09-10		25.720025.730025.510025.5400-0.039%40,610-2.114%
2020-09-09		25.550025.630025.520025.5500+0.157%73,740-2.153%
2020-09-08		25.590025.650025.500025.5100-0.039%22,548-1.999%
2020-09-04		25.670025.700025.440025.5200-0.507%21,461-2.038%
2020-09-03		25.500025.650025.450025.6500-0.658%43,316-2.534%
2020-09-02		25.890025.890025.810025.8200-0.193%30,658-3.176%
2020-09-01		25.760025.890025.760025.8700+0.427%33,060-3.363%
2020-08-31		25.930025.980025.760025.7600-0.310%71,716-2.950%
2020-08-28		25.750025.870025.700025.8400-0.347%32,584-3.251%
2020-08-27		25.750025.960025.730025.9300+0.699%35,572-3.587%
2020-08-26		25.640025.770025.640025.7500+0.156%44,360-2.913%
2020-08-25		25.660025.770025.660025.7100+0.078%37,308-2.762%
2020-08-24		25.620025.700025.620025.6900+0.156%35,246-2.686%
2020-08-21		25.520025.660025.520025.6500+0.195%32,267-2.534%
2020-08-20		25.530025.600025.500025.6000+0.432%50,909-2.344%
2020-08-19		25.590025.610025.460025.4900-0.157%32,646-1.922%
2020-08-18		25.470025.540025.450025.5300+0.157%31,319-2.076%
2020-08-17		25.520025.540025.420025.4900+0.197%24,406-1.922%
2020-08-14		25.550025.550025.440025.4400-0.157%25,631-1.730%
2020-08-13		25.510025.570025.480025.4800-0.078%26,785-1.884%
2020-08-12		25.470025.630025.470025.5000+0.118%63,914-1.961%
2020-08-11		25.570025.620025.450025.4700-0.469%51,502-1.845%
2020-08-10		25.550025.640025.550025.5900-0.156%16,110-2.306%
2020-08-07		25.500025.630025.480025.6300+0.510%52,526-2.458%
2020-08-06		25.500025.560025.470025.50000.000%34,385-1.961%
2020-08-05		25.540025.570025.500025.5000-0.235%46,411-1.961%
2020-08-04		25.560025.570025.500025.56000.000%34,100-2.191%
2020-08-03		25.560025.590025.540025.56000.000%18,973-2.191%
2020-07-31		25.530025.570025.500025.5600+0.039%32,912-2.191%
2020-07-30		25.530025.570025.500025.5500+0.039%47,769-2.153%
2020-07-29		25.480025.540025.470025.5400+0.354%55,699-2.114%
2020-07-28		25.370025.520025.370025.4500+0.197%24,052-1.768%
2020-07-27		25.470025.470025.400025.4000-0.196%25,757-1.575%
2020-07-24		25.440025.500025.440025.4500-0.039%39,677-1.768%
2020-07-23		25.390025.480025.380025.46000.000%30,218-1.807%
2020-07-22		25.470025.480025.360025.4600-0.039%27,925-1.807%
2020-07-21		25.490025.500025.400025.4700+0.276%20,873-1.845%
2020-07-20		25.350025.470025.330025.4000+0.276%37,576-1.575%
2020-07-17		25.320025.370025.280025.3300+0.119%225,954-1.303%
2020-07-16		25.430025.490025.300025.3000-0.550%83,557-1.186%
2020-07-15		25.430025.440025.320025.4400+0.355%17,003-1.730%
2020-07-14		25.250025.370025.250025.3500+0.039%19,667-1.381%
2020-07-13		25.360025.360025.280025.3400-0.039%76,199-1.342%
2020-07-10		25.340025.400025.290025.3500+0.158%36,004-1.381%
2020-07-09		25.390025.390025.290025.3100-0.039%96,980-1.225%
2020-07-08		25.320025.330025.250025.32000.000%30,244-1.264%
2020-07-07		25.300025.380025.280025.3200-0.236%95,268-1.264%
2020-07-06		25.390025.390025.280025.3800-0.079%41,971-1.497%
2020-07-02		25.290025.420025.290025.4000+0.554%20,979-1.575%
2020-07-01		25.160025.280025.160025.2600+0.397%22,812-1.029%
2020-06-30		25.270025.320025.140025.1600-0.593%224,525-0.636%
2020-06-29		25.430025.430025.250025.3100+0.040%130,795-1.225%
2020-06-26		25.480025.480025.290025.3000-0.237%36,954-1.186%
2020-06-25		25.320025.450025.320025.3600-0.039%11,589-1.420%
2020-06-24		25.360025.490025.250025.3700-0.275%49,884-1.458%
2020-06-23		25.280025.450025.250025.4400+0.673%36,561-1.730%
2020-06-22		25.500025.500025.260025.2700-0.276%21,825-1.068%
2020-06-19		25.360025.520025.330025.3400-0.275%17,412-1.342%
2020-06-18		25.400025.450025.310025.4100+0.316%21,091-1.614%
2020-06-17		25.400025.480025.320025.3300-0.276%35,352-1.303%
2020-06-16		25.340025.450025.310025.4000+0.514%11,336-1.575%
2020-06-15		25.040025.340025.040025.2700+0.278%35,935-1.068%
2020-06-12		25.250025.410025.180025.20000.000%34,483-0.794%
2020-06-11		25.280025.330025.100025.2000-1.138%38,055-0.794%
2020-06-10		25.530025.530025.350025.4900-0.118%11,864-1.922%
2020-06-09		25.460025.540025.380025.5200+0.157%23,811-2.038%
2020-06-08		25.450025.480025.360025.4800+0.513%15,764-1.884%
2020-06-05		25.420025.420025.320025.3500-0.079%22,774-1.381%
2020-06-04		25.260025.370025.190025.3700-0.860%32,136-1.458%
2020-06-03		25.580025.590025.500025.5900+0.039%35,595-2.306%
2020-06-02		25.500025.590025.460025.5800+0.157%27,510-2.267%
2020-06-01		25.480025.540025.440025.5400+0.196%26,047-2.114%
2020-05-29		25.460025.490025.320025.4900+0.354%57,528-1.922%
2020-05-28		25.420025.470025.270025.4000-0.079%29,474-1.575%
2020-05-27		25.300025.420025.150025.4200+0.673%58,926-1.652%
2020-05-26		25.350025.350025.180025.2500+0.558%27,956-0.990%
2020-05-22		25.170025.270025.080025.1100-0.159%114,697-0.438%
2020-05-21		25.320025.320025.130025.1500-0.278%26,547-0.596%
2020-05-20		25.310025.400025.220025.22000.000%13,497-0.872%
2020-05-19		25.320025.320025.220025.2200+0.079%24,996-0.872%
2020-05-18		25.290025.390025.200025.20000.000%31,672-0.794%
2020-05-15		25.250025.270025.070025.2000-0.316%17,285-0.794%
2020-05-14		25.050025.280024.860025.2800+0.757%73,289-1.108%
2020-05-13		25.320025.400025.040025.0900-1.220%115,084-0.359%
2020-05-12		25.630025.680025.350025.4000-1.129%138,743-1.575%
2020-05-11		25.610025.690025.520025.6900+0.195%21,459-2.686%
2020-05-08		25.570025.640025.520025.6400+0.313%28,431-2.496%
2020-05-07		25.540025.570025.380025.5600+0.314%18,312-2.191%
2020-05-06		25.350025.480025.320025.4800+0.871%28,777-1.884%
2020-05-05		25.320025.550025.260025.2600-0.237%29,400-1.029%
2020-05-04		25.340025.560025.260025.3200-0.433%27,083-1.264%
2020-05-01		25.440025.500025.320025.4300-0.780%17,199-1.691%
2020-04-30		25.570025.640025.360025.6300+0.235%80,919-2.458%
2020-04-29		25.210025.570025.210025.5700+1.147%28,997-2.229%
2020-04-28		25.320025.340025.210025.2800+0.477%32,433-1.108%
2020-04-27		25.200025.320025.060025.1600-0.159%57,705-0.636%
2020-04-24		25.270025.270025.000025.2000+0.760%29,862-0.794%
2020-04-23		25.100025.180025.000025.0100+0.442%40,707-0.040%
2020-04-22		25.190025.190024.900024.9000-0.320%71,271+0.402%
2020-04-21		25.000025.090024.820024.9800-0.518%99,921+0.080%
2020-04-20		25.000025.240025.000025.1100-0.318%60,920-0.438%
2020-04-17		25.170025.350025.040025.1900+0.679%57,246-0.754%
2020-04-16		24.950025.250024.800025.0200-0.279%81,775-0.080%
2020-04-15		24.750025.150024.590025.0900+0.280%26,962-0.359%
2020-04-14		25.080025.190024.930025.0200+0.281%28,737-0.080%
2020-04-13		25.010025.090024.290024.9500-0.240%37,841+0.200%
2020-04-09		24.890025.200024.810025.0100+0.482%74,513-0.040%
2020-04-08		24.600025.200024.120024.8900+1.675%115,488+0.442%
2020-04-07		23.900024.480023.890024.4800+3.378%41,272+2.124%
2020-04-06		23.650024.010023.390023.6800+1.240%78,256+5.574%
2020-04-03		23.160023.640023.020023.3900+0.214%32,040+6.883%
2020-04-02		23.150023.560022.850023.3400-1.477%69,856+7.112%
2020-04-01		23.830023.870023.160023.6900-2.350%66,750+5.530%
2020-03-31		24.450024.590024.100024.2600+0.455%45,986+3.050%
2020-03-30		24.660024.660024.000024.1500-0.617%48,057+3.520%
2020-03-27		24.360024.640023.930024.3000-1.460%49,932+2.881%
2020-03-26		24.480024.980024.210024.6600+2.536%99,949+1.379%
2020-03-25		21.870025.000021.870024.0500+11.034%218,028+3.950%
2020-03-24		21.050022.780020.430021.6600+10.736%70,815+15.420%
2020-03-23		21.500021.860019.000019.5600-7.430%125,552+27.812%
2020-03-20		21.720023.000020.650021.1300+4.864%125,741+18.315%
2020-03-19		20.000021.430019.010020.1500+1.511%166,872+24.069%
2020-03-18		22.500022.500018.590019.8500-13.920%136,470+25.945%
2020-03-17		23.810023.840022.670023.0600-0.860%60,387+8.413%
2020-03-16		23.500023.590022.000023.2600-5.601%129,303+7.481%
2020-03-13		24.780024.780023.950024.6400+4.363%143,761+1.461%
2020-03-12		24.700024.700023.610023.6100-5.560%134,032+5.887%
2020-03-11		25.150025.150024.950025.0000-0.754%47,5770.000%
2020-03-10		25.230025.230025.050025.1900+1.246%49,543-0.754%
2020-03-09		24.840024.970024.680024.8800-0.758%159,938+0.482%
2020-03-06		25.160025.270025.070025.0700-0.358%65,181-0.279%
2020-03-05		25.240025.280025.140025.1600-0.475%89,540-0.636%
2020-03-04		25.250025.330025.200025.2800-0.707%114,848-1.108%
2020-03-03		25.280025.590025.160025.4600+0.553%202,185-1.807%
2020-03-02		25.060025.320025.040025.3200+1.483%138,804-1.264%
2020-02-28		25.150025.290024.790024.9500-1.188%193,212+0.200%
2020-02-27		25.330025.390025.190025.2500-0.591%111,222-0.990%
2020-02-26		25.350025.480025.340025.4000+0.237%56,771-1.575%
2020-02-25		25.440025.440025.340025.3400-0.197%39,331-1.342%
2020-02-24		25.390025.470025.370025.3900-0.392%45,745-1.536%
2020-02-21		25.500025.530025.450025.4900+0.039%22,552-1.922%
2020-02-20		25.350025.530025.350025.4800+0.751%221,984-1.884%
2020-02-19		25.330025.400025.290025.2900-0.158%82,467-1.147%
2020-02-18		25.360025.360025.270025.33000.000%197,865-1.303%
2020-02-14		25.880025.940025.190025.3300-2.163%172,762-1.303%
2020-02-13		26.120026.210025.820025.8900-0.767%67,136-3.438%
2020-02-12		26.220026.320026.090026.0900-0.496%44,707-4.178%
2020-02-11		26.330026.330026.220026.2200-0.342%20,590-4.653%
2020-02-10		26.210026.320026.210026.3100+0.305%14,259-4.979%
2020-02-07		26.250026.350026.230026.2300-0.266%43,357-4.689%
2020-02-06		26.150026.370026.150026.3000+0.229%19,432-4.943%
2020-02-05		26.160026.240026.120026.2400+0.344%25,430-4.726%
2020-02-04		26.080026.160026.080026.1500+0.153%41,002-4.398%
2020-02-03		26.100026.180026.020026.1100+0.346%25,810-4.251%
2020-01-31		26.210026.230026.010026.0200-0.914%32,773-3.920%
2020-01-30		26.100026.270026.050026.2600+0.498%18,492-4.798%
2020-01-29		26.040026.140026.030026.1300+0.307%23,603-4.325%
2020-01-28		26.070026.090026.000026.0500-0.115%14,871-4.031%
2020-01-27		26.000026.110026.000026.0800-0.115%16,259-4.141%
2020-01-24		26.080026.110025.910026.1100+0.115%30,977-4.251%
2020-01-23		25.960026.090025.860026.0800+0.346%18,644-4.141%
2020-01-22		26.000026.260025.910025.9900-0.269%70,235-3.809%
2020-01-21		26.090026.130025.990026.0600+0.077%17,897-4.068%
2020-01-17		25.950026.090025.950026.0400-0.115%39,130-3.994%
2020-01-16		26.010026.280026.000026.07000.000%55,531-4.104%
2020-01-15		26.480026.670026.000026.0700-1.548%75,381-4.104%
2020-01-14		26.320026.530026.320026.4800+0.303%19,746-5.589%
2020-01-13		26.320026.400026.240026.4000+0.076%39,564-5.303%
2020-01-10		26.210026.380026.210026.3800+0.572%23,615-5.231%
2020-01-09		26.210026.280026.160026.2300-0.190%28,742-4.689%
2020-01-08		26.220026.300026.200026.2800+0.305%31,597-4.871%
2020-01-07		26.100026.220026.070026.2000+0.383%19,117-4.580%
2020-01-06		26.140026.140026.100026.1000-0.115%29,380-4.215%
2020-01-03		26.140026.250026.100026.1300-0.343%38,371-4.325%
2020-01-02		26.060026.280026.060026.2200+0.614%52,481-4.653%
2019-12-31		26.160026.220025.930026.0600-0.420%45,824-4.068%
2019-12-30		26.090026.170026.010026.1700-0.153%16,029-4.471%
2019-12-27		26.130026.320026.130026.2100+0.268%13,027-4.617%
2019-12-26		26.170026.200026.120026.1400-0.191%16,891-4.361%
2019-12-24		26.110026.190026.070026.19000.000%13,336-4.544%
2019-12-23		26.080026.190026.070026.1900+0.191%24,181-4.544%
2019-12-20		26.120026.140026.010026.1400+0.269%17,803-4.361%
2019-12-19		25.910026.120025.850026.0700+0.618%24,146-4.104%
2019-12-18		26.060026.070025.800025.9100-0.499%24,252-3.512%
2019-12-17		25.810026.060025.760026.0400+0.735%36,776-3.994%
2019-12-16		25.650025.850025.650025.8500+0.584%23,664-3.288%
2019-12-13		25.540025.700025.510025.7000+0.391%14,131-2.724%
2019-12-12		25.500025.600025.500025.6000+0.392%27,755-2.344%
2019-12-11		25.450025.570025.450025.5000+0.118%22,106-1.961%
2019-12-10		25.420025.560025.420025.4700+0.157%30,264-1.845%
2019-12-09		25.500025.500025.410025.4300-0.235%35,898-1.691%
2019-12-06		25.490025.500025.430025.49000.000%13,847-1.922%
2019-12-05		25.500025.520025.420025.49000.000%25,365-1.922%
2019-12-04		25.350025.520025.340025.4900-0.933%43,685-1.922%
2019-12-03		25.540025.750025.540025.7300+0.156%35,419-2.837%
2019-12-02		25.720025.760025.510025.6900+0.117%141,765-2.686%
2019-11-29		25.660025.760025.570025.6600-0.543%87,293-2.572%
2019-11-27		25.780025.810025.700025.8000-0.077%40,243-3.101%
2019-11-26		25.730025.820025.730025.82000.000%25,958-3.176%
2019-11-25		25.750025.820025.710025.82000.000%40,860-3.176%
2019-11-22		25.750025.880025.750025.8200+0.155%21,641-3.176%
2019-11-21		25.860025.860025.780025.7800-0.309%17,593-3.026%
2019-11-20		25.750025.900025.750025.8600+0.194%21,716-3.326%
2019-11-19		25.870025.920025.770025.8100+0.078%17,096-3.138%
2019-11-18		25.810025.870025.750025.7900-0.232%32,464-3.063%
2019-11-15		25.770025.860025.770025.8500+0.116%13,035-3.288%
2019-11-14		25.650025.830025.650025.8200+0.624%36,810-3.176%
2019-11-13		25.530025.730025.530025.6600+0.352%19,682-2.572%
2019-11-12		25.530025.580025.500025.5700-0.039%18,001-2.229%
2019-11-11		25.450025.580025.450025.5800+0.235%41,648-2.267%
2019-11-08		25.400025.530025.400025.5200+0.354%68,892-2.038%
2019-11-07		25.600025.600025.420025.4300-0.742%144,548-1.691%
2019-11-06		25.610025.680025.610025.6200-0.117%95,367-2.420%
2019-11-05		25.580025.650025.570025.6500+0.117%48,226-2.534%
2019-11-04		25.640025.650025.580025.62000.000%35,007-2.420%
2019-11-01		25.610025.680025.570025.6200+0.196%79,693-2.420%
2019-10-31		25.680025.790025.570025.5700-0.583%311,269-2.229%
2019-10-30		25.720025.920025.660025.7200-0.233%90,861-2.799%
2019-10-29		25.770025.900025.730025.7800-0.116%116,067-3.026%
2019-10-28		25.850025.970025.770025.8100-0.155%78,302-3.138%
2019-10-25		25.890025.980025.830025.8500-0.077%59,901-3.288%
2019-10-24		25.910026.080025.870025.8700-0.500%44,437-3.363%
2019-10-23		25.910026.080025.860026.0000+0.154%36,451-3.846%
2019-10-22		25.850025.960025.840025.9600+0.426%22,632-3.698%
2019-10-21		25.850025.940025.820025.8500+0.116%19,466-3.288%
2019-10-18		25.820025.900025.810025.82000.000%36,197-3.176%
2019-10-17		25.940026.000025.820025.8200-0.692%40,079-3.176%
2019-10-16		25.920026.000025.920026.0000+0.309%25,111-3.846%
2019-10-15		25.930025.990025.900025.9200-0.154%26,765-3.549%
2019-10-14		25.820025.980025.820025.9600+0.039%33,303-3.698%
2019-10-11		25.800026.030025.790025.9500+0.816%32,618-3.661%
2019-10-10		25.710025.750025.640025.7400+0.156%40,063-2.875%
2019-10-09		25.810025.810025.670025.7000-0.388%59,576-2.724%
2019-10-08		25.730025.850025.730025.8000-0.039%28,315-3.101%
2019-10-07		25.770025.830025.750025.8100-0.386%35,142-3.138%
2019-10-04		25.730025.940025.720025.9100+0.465%17,323-3.512%
2019-10-03		25.700025.830025.680025.7900+0.039%26,712-3.063%
2019-10-02		25.700025.830025.640025.7800-0.078%15,082-3.026%
2019-10-01		25.640025.800025.640025.8000+0.624%18,694-3.101%
2019-09-30		25.700025.870025.640025.6400-0.812%129,357-2.496%
2019-09-27		25.800025.900025.710025.8500+0.194%38,320-3.288%
2019-09-26		25.870025.950025.800025.8000-0.693%27,899-3.101%
2019-09-25		25.800025.980025.800025.9800+0.348%28,009-3.772%
2019-09-24		25.900025.980025.770025.8900-0.270%31,755-3.438%
2019-09-23		25.770026.000025.770025.9600+0.659%38,690-3.698%
2019-09-20		25.770025.850025.740025.7900+0.116%18,624-3.063%
2019-09-19		25.670025.790025.670025.7600+0.156%23,628-2.950%
2019-09-18		25.660025.750025.660025.7200+0.156%26,001-2.799%
2019-09-17		25.600025.730025.600025.6800-0.156%25,229-2.648%
2019-09-16		25.590025.730025.570025.7200+0.469%30,728-2.799%
2019-09-13		25.650025.660025.350025.6000-0.583%36,655-2.344%
2019-09-12		25.620025.810025.620025.7500+0.234%21,892-2.913%
2019-09-11		25.650025.730025.550025.6900-0.039%40,242-2.686%
2019-09-10		25.800025.890025.700025.7000-0.696%39,026-2.724%
2019-09-09		25.840025.980025.840025.8800-0.116%35,306-3.400%
2019-09-06		25.810025.950025.810025.9100-0.116%23,095-3.512%
2019-09-05		25.930025.980025.820025.9400+0.039%29,838-3.624%
2019-09-04		25.660025.940025.660025.9300-0.116%53,297-3.587%
2019-09-03		25.730025.990025.730025.9600+0.972%41,367-3.698%
2019-08-30		25.650025.850025.650025.71000.000%132,986-2.762%
2019-08-29		25.760025.910025.660025.7100-0.426%40,524-2.762%
2019-08-28		25.680025.860025.680025.8200+0.350%33,902-3.176%
2019-08-27		25.680025.770025.680025.7300-0.116%27,773-2.837%
2019-08-26		25.700025.780025.650025.7600+0.233%30,657-2.950%
2019-08-23		25.720025.840025.700025.7000-0.233%21,458-2.724%
2019-08-22		25.740025.850025.740025.7600-0.194%36,445-2.950%
2019-08-21		25.700025.840025.700025.8100+0.506%20,631-3.138%
2019-08-20		25.780025.940025.660025.6800-0.696%89,919-2.648%
2019-08-19		25.820026.120025.750025.8600-0.347%66,400-3.326%
2019-08-16		25.900026.030025.840025.9500-0.460%28,776-3.661%
2019-08-15		25.840026.090025.840026.0700+0.192%26,772-4.104%
2019-08-14		25.740026.040025.740026.0200+0.502%45,846-3.920%
2019-08-13		25.610025.890025.610025.8900+0.779%36,052-3.438%
2019-08-12		25.620025.690025.580025.6900+0.117%18,557-2.686%
2019-08-09		25.530025.740025.530025.6600+0.156%33,534-2.572%
2019-08-08		25.430025.690025.430025.6200+0.274%40,986-2.420%
2019-08-07		25.510025.580025.320025.5500+0.118%30,068-2.153%
2019-08-06		25.380025.560025.380025.5200+0.472%26,936-2.038%
2019-08-05		25.410025.550025.350025.4000-0.859%23,460-1.575%
2019-08-02		25.530025.680025.470025.6200+0.078%35,372-2.420%
2019-08-01		25.510025.710025.510025.6000+0.550%42,127-2.344%
2019-07-31		25.520025.710025.460025.4600-0.663%156,505-1.807%
2019-07-30		25.630025.770025.630025.6300-0.466%31,017-2.458%
2019-07-29		25.530025.840025.530025.7500+0.351%46,867-2.913%
2019-07-26		25.600025.740025.600025.6600-0.156%32,874-2.572%
2019-07-25		25.560025.840025.560025.7000-0.310%27,222-2.724%
2019-07-24		25.560025.840025.560025.7800+0.546%52,583-3.026%
2019-07-23		25.680025.680025.580025.6400+0.039%17,987-2.496%
2019-07-22		25.520025.630025.520025.6300+0.117%21,132-2.458%
2019-07-19		25.520025.600025.500025.6000+0.156%28,028-2.344%
2019-07-18		25.500025.570025.420025.5600+0.393%25,291-2.191%
2019-07-17		25.460025.530025.370025.4600+0.079%37,877-1.807%
2019-07-16		25.350025.440025.350025.4400+0.236%30,352-1.730%
2019-07-15		25.310025.380025.300025.3800+0.158%19,528-1.497%
2019-07-12		25.290025.370025.290025.3400+0.079%15,950-1.342%
2019-07-11		25.320025.330025.280025.3200+0.119%15,705-1.264%
2019-07-10		25.330025.360025.210025.2900+0.198%56,081-1.147%
2019-07-09		25.260025.360025.180025.2400-0.079%38,798-0.951%
2019-07-08		25.340025.420025.260025.2600-0.040%16,369-1.029%
2019-07-05		25.400025.440025.260025.2700-0.512%20,825-1.068%
2019-07-03		25.430025.480025.360025.4000-0.118%19,994-1.575%
2019-07-02		25.300025.450025.240025.4300+0.593%28,996-1.691%
2019-07-01		25.400025.400025.180025.2800+0.278%53,904-1.108%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC