Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BJZ
Koda Ltd.
stock NYSE

Inactive
Dec 14, 2018
14.46USD+0.038%(+0.01)16,671
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2018-12-14		14.450014.460014.440014.4600+0.038%16,6710.000%
2018-12-13		14.490014.490014.427314.4545-0.176%19,002+0.038%
2018-12-12		14.610014.640014.460014.4800-3.830%112,704-0.138%
2018-12-11		15.030015.070015.030015.0566+0.310%24,127-3.962%
2018-12-07		15.010015.020015.010015.01000.000%9,403-3.664%
2018-12-06		14.800015.010014.800015.0100-0.067%14,720-3.664%
2018-12-04		15.020015.020015.020015.02000.000%452-3.728%
2018-11-30		15.000015.030015.000015.0200+0.067%16,568-3.728%
2018-11-29		15.007015.023315.007015.0100+0.001%13,643-3.664%
2018-11-28		15.000015.010015.000015.0099+0.066%5,510-3.664%
2018-11-27		15.000015.010015.000015.00000.000%16,608-3.600%
2018-11-26		15.000015.001015.000015.00000.000%22,045-3.600%
2018-11-23		15.002415.002915.000015.00000.000%3,551-3.600%
2018-11-21		15.000015.008214.990015.0000+0.067%54,156-3.600%
2018-11-20		15.000015.000014.985014.9900+0.066%37,362-3.536%
2018-11-19		14.980114.980114.980114.9801+0.134%1,294-3.472%
2018-11-16		15.000015.000014.960014.9600-0.332%27,238-3.342%
2018-11-15		14.980015.009914.980015.0099+0.076%7,303-3.664%
2018-11-14		14.998514.998514.998514.9985-0.210%1,511-3.590%
2018-11-13		15.010015.030015.003015.0300+0.200%108,711-3.792%
2018-11-12		14.999015.005114.999015.00000.000%17,587-3.600%
2018-11-09		15.000015.010014.990015.0000+0.134%8,902-3.600%
2018-11-08		14.995015.000014.979714.9800-0.133%8,517-3.471%
2018-11-06		14.976815.000014.976715.0000+0.134%11,772-3.600%
2018-11-05		14.980014.980014.970014.98000.000%27,195-3.471%
2018-11-02		14.980014.980014.967914.98000.000%8,734-3.471%
2018-11-01		14.950014.980014.950014.98000.000%6,956-3.471%
2018-10-31		14.960014.980014.935014.9800+0.309%53,806-3.471%
2018-10-29		14.933914.933914.933914.9339+0.160%1,000-3.173%
2018-10-26		14.950014.953014.910014.9100-0.312%26,348-3.018%
2018-10-24		14.970114.971014.950014.9566-0.097%5,153-3.320%
2018-10-23		14.972314.972314.971114.9711+0.007%1,400-3.414%
2018-10-22		14.960014.980014.960014.9700+0.134%8,512-3.407%
2018-10-19		14.949114.969014.930014.95000.000%7,696-3.278%
2018-10-18		14.968014.968014.950014.9500-0.134%2,600-3.278%
2018-10-17		14.957114.980014.957114.9700+0.134%1,408-3.407%
2018-10-16		14.930015.000014.915014.9500+0.001%34,006-3.278%
2018-10-15		14.949914.949914.949914.9499+0.133%194-3.277%
2018-10-12		14.930014.935014.930014.9300-0.067%4,531-3.148%
2018-10-11		14.930014.940014.930014.9400+0.030%3,861-3.213%
2018-10-10		14.935514.935514.935514.9355-0.097%400-3.184%
2018-10-09		14.930014.950014.929214.9500+0.235%12,027-3.278%
2018-10-08		14.920014.920014.900014.9150-0.034%20,400-3.051%
2018-10-05		14.921014.921014.920014.92000.000%2,751-3.083%
2018-10-04		14.930014.930014.920014.92000.000%21,859-3.083%
2018-10-03		14.920014.920114.920014.9200-0.038%8,016-3.083%
2018-10-02		14.920014.930014.920014.9257+0.038%8,623-3.120%
2018-09-28		14.920014.928514.920014.9201-0.026%1,401-3.084%
2018-09-27		14.920014.924014.920014.9240-0.009%1,309-3.109%
2018-09-26		14.930014.930014.920014.9253-0.031%3,300-3.118%
2018-09-25		14.920014.930014.920014.9300+0.067%13,232-3.148%
2018-09-21		14.920014.920014.916114.9200+0.040%9,693-3.083%
2018-09-20		14.904014.914114.904014.9141+0.094%3,767-3.045%
2018-09-18		14.900114.900114.900114.9001+0.068%1,434-2.954%
2018-09-17		14.880014.900014.870114.8900-0.067%19,953-2.888%
2018-09-14		14.900014.900114.900014.90000.000%8,804-2.953%
2018-09-13		14.900014.900014.900014.9000-0.067%1,100-2.953%
2018-09-12		14.910014.910014.910014.9100+0.034%500-3.018%
2018-09-10		14.910014.910014.900014.9050-0.034%12,777-2.986%
2018-09-07		14.900014.910014.900014.9100+0.067%5,731-3.018%
2018-09-06		14.900014.906914.900014.90000.000%6,074-2.953%
2018-09-05		14.900014.907014.900014.9000-0.067%8,061-2.953%
2018-09-04		14.880014.910014.880014.9100+0.202%36,281-3.018%
2018-08-31		14.880014.880014.870014.8800+0.067%3,563-2.823%
2018-08-30		14.870014.870014.860014.87000.000%6,304-2.757%
2018-08-29		14.870014.870014.870014.8700+0.067%400-2.757%
2018-08-28		14.860014.860014.790114.86000.000%5,431-2.692%
2018-08-27		14.810014.860014.810014.8600+0.202%15,628-2.692%
2018-08-24		14.810014.836014.810014.8300+0.026%4,273-2.495%
2018-08-23		14.850014.850014.810514.8262-0.026%8,332-2.470%
2018-08-22		14.810114.830014.810114.8300+0.135%3,090-2.495%
2018-08-21		14.818514.831014.780014.8100-0.269%24,616-2.363%
2018-08-20		14.823914.850014.810114.8500+0.270%17,446-2.626%
2018-08-17		14.750014.811414.750014.8100+0.068%11,836-2.363%
2018-08-15		14.786014.803314.786014.80000.000%6,670-2.297%
2018-08-14		14.770014.800014.750014.8000-0.068%21,340-2.297%
2018-08-13		14.770014.810014.770014.8100+0.271%994-2.363%
2018-08-10		14.803914.803914.770014.7700-0.068%1,103-2.099%
2018-08-09		14.799214.799214.750014.7800-0.068%11,411-2.165%
2018-08-08		14.809614.810014.770014.7900-0.068%7,693-2.231%
2018-08-07		14.790014.800014.760014.8000-0.202%30,167-2.297%
2018-08-06		14.810014.838614.810014.8300+0.170%20,373-2.495%
2018-08-03		14.814214.814814.760014.8048+0.047%18,496-2.329%
2018-08-02		14.788414.797914.770114.7979-0.351%1,675-2.283%
2018-08-01		14.850014.850014.850014.8500-0.067%5,058-2.626%
2018-07-31		14.840014.860014.840014.8600+0.250%3,409-2.692%
2018-07-30		14.830114.835014.820014.8230-0.047%4,133-2.449%
2018-07-27		14.830014.830014.830014.8300+0.080%3,139-2.495%
2018-07-26		14.810014.818214.810014.8182+0.191%4,340-2.417%
2018-07-25		14.790014.790014.790014.7900-0.337%3,501-2.231%
2018-07-23		14.840014.841414.840014.8400+0.067%4,929-2.561%
2018-07-20		14.820014.833014.810014.8300+0.203%8,803-2.495%
2018-07-19		14.772414.800014.772414.8000+0.068%5,734-2.297%
2018-07-18		14.810014.810014.750014.7900+0.135%8,522-2.231%
2018-07-17		14.760014.810014.740014.7700-0.128%31,205-2.099%
2018-07-16		14.750014.790014.740014.7890+0.196%10,499-2.225%
2018-07-13		14.750014.770014.750014.7600+0.136%3,300-2.033%
2018-07-12		14.730014.770014.720014.7400-0.271%15,382-1.900%
2018-07-11		14.750014.789014.750014.7800+0.071%2,404-2.165%
2018-07-10		14.790014.790114.750014.7695-0.139%2,600-2.096%
2018-07-09		14.750014.810014.750014.7900+0.271%3,199-2.231%
2018-07-06		14.816814.816814.730014.7500-0.270%6,028-1.966%
2018-07-05		14.830014.830014.770014.7900-0.202%2,751-2.231%
2018-07-02		14.800014.820014.750014.8200+0.339%13,508-2.429%
2018-06-28		14.830014.840014.700014.7700-0.270%17,587-2.099%
2018-06-27		14.820014.825414.807314.81000.000%7,298-2.363%
2018-06-26		14.810014.810014.810014.8100-0.067%440-2.363%
2018-06-25		14.820014.820014.820014.8200-0.135%682-2.429%
2018-06-21		14.850014.850014.840014.8400-0.067%1,688-2.561%
2018-06-20		14.833214.850014.833214.8499+0.067%7,219-2.626%
2018-06-19		14.840014.847014.840014.84000.000%4,780-2.561%
2018-06-18		14.840014.849014.840014.8400-0.067%4,200-2.561%
2018-06-15		14.850014.850014.849914.8499+0.067%808-2.626%
2018-06-14		14.840014.840014.840014.8400+0.163%202-2.561%
2018-06-13		14.809614.850014.804914.8159-0.162%5,292-2.402%
2018-06-11		14.840014.840014.840014.84000.000%6,697-2.561%
2018-06-08		14.840014.847014.840014.8400+0.067%10,678-2.561%
2018-06-07		14.830014.850014.830014.83000.000%4,161-2.495%
2018-06-06		14.830014.840014.830014.8300-0.135%7,003-2.495%
2018-06-05		14.840014.850014.825014.8500+0.135%30,675-2.626%
2018-06-04		14.830014.830014.820014.8300+0.067%16,011-2.495%
2018-06-01		14.830014.830014.800014.8200-0.067%6,070-2.429%
2018-05-31		14.830014.830014.830014.8300+0.203%1,566-2.495%
2018-05-30		14.820014.820014.784614.8000-0.061%3,352-2.297%
2018-05-29		14.820014.820014.790014.8090-0.074%4,174-2.357%
2018-05-25		14.820014.823414.820014.82000.000%10,700-2.429%
2018-05-24		14.820014.827314.820014.8200+0.068%2,370-2.429%
2018-05-23		14.810014.812014.800014.8100+0.101%4,387-2.363%
2018-05-22		14.810014.810014.795014.7950-0.159%2,221-2.264%
2018-05-21		14.784214.829914.784214.8186-0.076%3,854-2.420%
2018-05-18		14.800014.830014.800014.8299+0.270%7,125-2.494%
2018-05-17		14.810014.810014.790014.7900-0.135%2,000-2.231%
2018-05-16		14.816014.830014.810014.81000.000%2,584-2.363%
2018-05-15		14.785014.820014.785014.8100-0.001%8,577-2.363%
2018-05-14		14.790014.810114.785014.8101-0.065%2,748-2.364%
2018-05-11		14.810014.819814.800014.8198+0.134%3,200-2.428%
2018-05-10		14.785014.800014.776014.80000.000%3,215-2.297%
2018-05-09		14.830014.830014.790014.8000-0.068%6,903-2.297%
2018-05-08		14.810014.813414.810014.81000.000%5,754-2.363%
2018-05-07		14.800014.810014.800014.8100+0.068%4,800-2.363%
2018-05-04		14.765814.800014.765814.8000+0.135%4,300-2.297%
2018-05-03		14.780014.780014.770014.7800-0.135%5,597-2.165%
2018-05-02		14.760114.800014.760114.80000.000%12,524-2.297%
2018-05-01		14.790014.800014.775014.8000+0.068%4,974-2.297%
2018-04-30		14.765014.790014.721014.7900+0.135%19,135-2.231%
2018-04-27		14.780014.780014.770014.7700-0.068%1,111-2.099%
2018-04-25		14.780014.781714.745014.7800-0.042%14,533-2.165%
2018-04-24		14.783614.786214.780014.7862-0.295%10,582-2.206%
2018-04-23		14.790014.830014.770014.8300+0.380%9,355-2.495%
2018-04-20		14.770014.789914.770014.7739-0.109%5,684-2.125%
2018-04-19		14.780014.799914.760014.7900-0.068%53,904-2.231%
2018-04-18		14.790014.800014.760014.8000+0.068%42,329-2.297%
2018-04-17		14.775014.830014.770014.7900+0.305%31,032-2.231%
2018-04-16		14.780014.810014.745014.7450-0.135%74,211-1.933%
2018-04-13		14.750514.770014.740814.7650-0.101%12,275-2.066%
2018-04-12		14.765014.780014.765014.7800+0.129%2,571-2.165%
2018-04-11		14.770014.770014.761014.7610+0.075%8,260-2.039%
2018-04-10		14.750014.750014.735014.7500+0.272%8,700-1.966%
2018-04-09		14.750014.750014.650014.7100+0.232%84,928-1.700%
2018-04-06		14.720014.728714.670014.6760-0.566%21,032-1.472%
2018-04-05		14.750014.764014.737114.7595+0.064%10,762-2.029%
2018-04-04		14.690014.750014.690014.7500+0.530%16,684-1.966%
2018-04-03		14.700014.740014.670014.6723-0.459%12,710-1.447%
2018-04-02		14.750014.750014.710314.7400-0.203%12,807-1.900%
2018-03-29		14.730014.770014.730014.7700-0.068%3,534-2.099%
2018-03-28		14.800014.800014.745014.7800+0.068%4,678-2.165%
2018-03-27		14.760014.780014.741014.7700+0.068%18,004-2.099%
2018-03-26		14.760014.760014.702814.7600+0.340%27,957-2.033%
2018-03-23		14.710014.760014.710014.71000.000%14,304-1.700%
2018-03-22		14.712414.720014.690014.7100-0.136%14,098-1.700%
2018-03-21		14.730014.760014.650014.7300+0.004%76,641-1.833%
2018-03-20		14.740014.760014.729414.7294-0.207%11,141-1.829%
2018-03-19		14.760014.760014.720014.7600+0.068%16,141-2.033%
2018-03-16		14.740014.754014.733014.75000.000%25,202-1.966%
2018-03-15		14.770014.770014.750014.7500-0.068%1,801-1.966%
2018-03-14		14.760014.778414.720114.7600-0.034%16,076-2.033%
2018-03-13		14.760014.777514.760014.7650+0.034%9,694-2.066%
2018-03-12		14.760014.767914.760014.7600-0.135%5,883-2.033%
2018-03-09		14.760014.780014.720014.7800+0.133%31,842-2.165%
2018-03-08		14.750014.770014.750014.7604+0.003%21,047-2.035%
2018-03-07		14.760014.760814.750214.7600+0.068%20,766-2.033%
2018-03-06		14.750014.750014.740014.7500-0.068%4,848-1.966%
2018-03-05		14.750014.760014.750014.7600+0.016%5,644-2.033%
2018-03-02		14.750014.760014.740114.7576+0.026%36,716-2.017%
2018-03-01		14.770014.770014.740114.7538-0.042%33,975-1.991%
2018-02-28		14.750014.760014.745014.7600+0.046%25,401-2.033%
2018-02-27		14.750014.759014.729814.7532+0.158%8,871-1.987%
2018-02-26		14.740014.770014.730014.7300-0.135%3,086-1.833%
2018-02-23		14.740014.760014.721014.7499+0.203%22,224-1.965%
2018-02-22		14.750014.750014.720014.7200-0.041%49,937-1.766%
2018-02-21		14.730014.730014.700114.7260-0.035%9,235-1.806%
2018-02-20		14.730014.738614.730014.7311-0.060%16,149-1.840%
2018-02-16		14.745014.745014.731314.7400-0.068%2,279-1.900%
2018-02-15		14.740014.750014.696014.7500+0.068%8,500-1.966%
2018-02-14		14.750014.750014.740014.7400-0.017%38,271-1.900%
2018-02-13		14.740014.750014.720014.7425-0.051%65,617-1.916%
2018-02-12		14.740014.750014.720014.7500+0.136%32,691-1.966%
2018-02-09		14.730014.745014.725014.7300+0.068%26,858-1.833%
2018-02-08		14.730014.730014.715014.7200-0.007%11,855-1.766%
2018-02-07		14.730014.730014.720014.7210+0.007%5,108-1.773%
2018-02-06		14.720014.729914.690014.72000.000%27,529-1.766%
2018-02-05		14.720014.753414.705014.7200-0.026%7,551-1.766%
2018-02-02		14.720014.729614.720014.7238-0.076%26,165-1.792%
2018-02-01		14.720014.735014.710114.7350-0.024%4,196-1.866%
2018-01-31		14.720014.738614.720014.7386+0.126%3,039-1.890%
2018-01-30		14.710014.730014.710014.72000.000%13,788-1.766%
2018-01-29		14.720014.727514.720014.7200+0.060%10,274-1.766%
2018-01-26		14.729014.729014.700014.7111-0.128%19,377-1.707%
2018-01-25		14.719614.730014.710014.7300+0.136%14,285-1.833%
2018-01-24		14.749714.749714.710014.7100-0.136%10,492-1.700%
2018-01-23		14.694814.730014.694814.7300+0.204%10,730-1.833%
2018-01-22		14.720014.720014.700014.70000.000%23,878-1.633%
2018-01-19		14.710014.710014.670014.7000-0.068%38,329-1.633%
2018-01-18		14.680914.760014.680914.71000.000%26,742-1.700%
2018-01-17		14.710014.720014.670014.7100+0.068%42,806-1.700%
2018-01-16		14.700014.720014.700014.7000-0.339%21,068-1.633%
2018-01-12		14.720014.750014.700014.7500+0.272%18,901-1.966%
2018-01-11		14.780014.780014.690014.7100-0.478%27,882-1.700%
2018-01-10		14.780714.780714.780714.7807+0.412%1,091-2.170%
2018-01-09		14.730014.740014.720014.7200+0.068%8,451-1.766%
2018-01-08		14.730014.730014.690214.7100+0.088%8,680-1.700%
2018-01-05		14.700014.700014.697114.6971-0.223%6,450-1.613%
2018-01-04		14.650014.730014.650014.7300+0.546%22,028-1.833%
2018-01-03		14.620014.660014.620014.6500+0.068%41,044-1.297%
2018-01-02		14.680014.680014.600014.6400+0.549%14,900-1.230%
2017-12-29		14.580014.650014.560014.5600-0.274%67,331-0.687%
2017-12-28		14.611014.616414.590014.6000-0.137%16,584-0.959%
2017-12-27		14.660014.680014.600014.6200-0.205%62,493-1.094%
2017-12-26		14.610014.650114.600014.6500+0.687%15,537-1.297%
2017-12-22		14.600014.689014.520014.5500-0.601%143,958-0.619%
2017-12-21		14.540014.660014.540014.6380-0.218%43,977-1.216%
2017-12-20		14.510014.700014.510014.6700+0.411%23,202-1.431%
2017-12-19		14.681014.689914.610014.6100-1.150%13,402-1.027%
2017-12-18		14.870014.870014.370014.7800-0.605%41,881-2.165%
2017-12-15		14.940014.971114.870014.8700-0.801%26,371-2.757%
2017-12-14		14.920114.990014.912514.9900+0.604%4,094-3.536%
2017-12-13		14.980015.000014.890014.9000-0.667%18,425-2.953%
2017-12-12		14.950015.000014.940015.0000+0.200%14,438-3.600%
2017-12-11		14.960014.981014.950014.9700-0.200%4,675-3.407%
2017-12-08		14.970015.000014.969915.00000.000%2,821-3.600%
2017-12-07		15.000015.000014.960015.0000-0.001%14,565-3.600%
2017-12-06		14.941015.011014.939015.0001+0.335%66,722-3.601%
2017-12-05		14.910014.960014.910014.9500-0.200%10,780-3.278%
2017-12-04		14.991615.000014.960014.9800+0.051%29,857-3.471%
2017-12-01		14.960015.020014.950014.9723+0.015%32,257-3.422%
2017-11-30		14.970015.050014.950014.9700-0.200%8,162-3.407%
2017-11-29		14.980615.049014.950015.0000+0.067%14,529-3.600%
2017-11-28		14.982814.990014.970014.9900+0.067%8,940-3.536%
2017-11-27		14.980015.000014.970014.9800-0.203%11,735-3.471%
2017-11-24		15.060015.060015.010515.0105+0.070%1,109-3.667%
2017-11-22		15.020015.050014.960015.0000-0.140%18,680-3.600%
2017-11-21		15.060015.060015.021115.0211+0.074%541-3.735%
2017-11-20		15.110015.110014.960015.0100-0.464%36,306-3.664%
2017-11-17		15.090015.090015.050015.0800-0.132%2,612-4.111%
2017-11-16		15.200015.200015.050015.1000-1.243%6,099-4.238%
2017-11-15		15.010515.350015.010515.2900+1.503%30,749-5.428%
2017-11-14		15.050015.063615.050015.0636+0.224%1,504-4.007%
2017-11-13		15.000015.060015.000015.0300+0.216%12,127-3.792%
2017-11-10		15.000015.009914.993314.9976+0.251%7,401-3.585%
2017-11-09		15.000115.000114.960014.9600-0.319%36,300-3.342%
2017-11-08		15.030715.030715.000115.0079-0.078%3,010-3.651%
2017-11-07		15.030015.030015.019615.0196+0.131%2,153-3.726%
2017-11-06		15.000015.000015.000015.0000-0.067%3,647-3.600%
2017-11-03		15.010015.024015.010015.01000.000%8,505-3.664%
2017-11-02		15.049215.049215.010015.01000.000%3,807-3.664%
2017-11-01		15.070015.070015.010015.0100+0.067%10,897-3.664%
2017-10-30		15.000015.008415.000015.00000.000%1,985-3.600%
2017-10-27		15.000115.000115.000015.00000.000%779-3.600%
2017-10-26		15.026615.026614.990015.0000-0.236%9,976-3.600%
2017-10-25		15.010715.040015.000015.0355+0.037%5,273-3.828%
2017-10-24		15.000015.031515.000015.0300+0.067%21,731-3.792%
2017-10-23		15.010015.020015.010015.0200+0.131%2,084-3.728%
2017-10-20		15.040115.069015.000015.0004-0.334%14,631-3.603%
2017-10-19		15.060015.060015.050715.0507+0.204%3,500-3.925%
2017-10-18		15.020015.021015.010015.0200-0.266%3,856-3.728%
2017-10-17		15.020115.060015.020115.0600+0.266%2,502-3.984%
2017-10-16		15.040015.040015.020015.0200-0.266%402-3.728%
2017-10-13		15.010015.060015.010015.0600+0.266%16,383-3.984%
2017-10-12		15.010015.030015.010015.02000.000%3,994-3.728%
2017-10-11		15.020015.029015.020015.0200+0.067%7,297-3.728%
2017-10-10		15.033215.048015.010015.0100-0.097%8,500-3.664%
2017-10-09		15.020515.024515.020015.0245-0.037%1,600-3.757%
2017-10-06		15.030015.030015.020015.0300-0.133%3,588-3.792%
2017-10-05		15.040015.050015.040015.05000.000%17,291-3.920%
2017-10-04		15.030015.050015.030015.0500+0.133%12,296-3.920%
2017-10-03		15.010015.030015.000015.0300+0.067%6,303-3.792%
2017-10-02		15.040015.047015.010015.0200-0.133%8,316-3.728%
2017-09-29		15.040015.040015.010015.04000.000%9,397-3.856%
2017-09-28		15.020015.040015.020015.0400+0.067%4,122-3.856%
2017-09-27		15.030015.030015.020015.0300-0.088%2,400-3.792%
2017-09-26		15.020015.050015.010215.0432+0.154%11,723-3.877%
2017-09-25		15.020015.020115.020015.0201+0.067%507-3.729%
2017-09-22		15.010015.040015.010015.0100-0.133%7,107-3.664%
2017-09-21		15.038115.040015.029915.03000.000%4,084-3.792%
2017-09-20		15.000015.030015.000015.03000.000%24,060-3.792%
2017-09-19		15.025015.030015.025015.03000.000%400-3.792%
2017-09-18		15.020015.030015.020015.0300+0.067%1,100-3.792%
2017-09-15		15.020015.020015.000015.0200-0.067%10,875-3.728%
2017-09-14		15.030015.050015.010015.0300-0.199%5,700-3.792%
2017-09-12		15.030115.060015.030115.0600+0.200%5,449-3.984%
2017-09-08		15.030015.030015.010015.0300-0.025%3,487-3.792%
2017-09-07		15.020015.040015.020015.0338-0.108%3,141-3.817%
2017-09-06		15.010015.060015.010015.0500+0.154%9,907-3.920%
2017-09-05		15.019315.026815.019315.0268+0.045%3,160-3.772%
2017-09-01		15.030015.030015.020015.0200+0.067%3,141-3.728%
2017-08-31		15.020115.049015.010015.01000.000%7,031-3.664%
2017-08-30		15.040015.050015.010015.0100-0.199%8,251-3.664%
2017-08-29		15.038615.040015.033515.0400+0.067%3,728-3.856%
2017-08-28		15.012615.040015.010015.0300+0.133%3,542-3.792%
2017-08-25		15.010015.030015.010015.0100-0.124%3,711-3.664%
2017-08-24		15.049015.049015.010015.0286-0.142%3,831-3.783%
2017-08-23		15.020015.050015.020015.0500+0.266%3,302-3.920%
2017-08-22		15.030115.030115.000015.0101-0.066%16,828-3.665%
2017-08-21		15.030015.030015.020015.0200-0.067%6,500-3.728%
2017-08-18		15.020015.050015.020015.0300+0.067%2,475-3.792%
2017-08-17		15.020115.030015.020015.02000.000%3,140-3.728%
2017-08-16		15.033715.040015.020015.0200-0.067%6,714-3.728%
2017-08-15		15.025815.030015.021115.03000.000%2,026-3.792%
2017-08-14		15.040015.040115.020015.0300-0.133%5,712-3.792%
2017-08-11		15.010015.050015.000015.0500+0.200%19,905-3.920%
2017-08-10		15.030015.040015.010015.0200-0.067%12,064-3.728%
2017-08-09		15.040015.041015.030015.0300-0.133%18,315-3.792%
2017-08-08		15.060015.074915.040015.0500+0.133%9,006-3.920%
2017-08-07		15.060015.060015.030015.0300-0.265%11,420-3.792%
2017-08-04		15.060015.070015.046815.0700+0.266%3,429-4.048%
2017-08-03		15.080015.080015.030015.0300-0.332%3,315-3.792%
2017-08-02		15.037615.080015.037615.0800+0.333%6,071-4.111%
2017-08-01		15.040015.047715.021015.0300+0.067%8,769-3.792%
2017-07-31		15.030015.030015.020015.0200-0.133%2,747-3.728%
2017-07-28		15.020015.050115.010015.0400+0.133%22,335-3.856%
2017-07-27		15.039015.039015.020015.0200+0.067%628-3.728%
2017-07-26		15.040015.040015.010015.0100-0.067%1,578-3.664%
2017-07-25		15.030015.030015.000015.0200-0.073%13,877-3.728%
2017-07-24		15.040015.049015.030015.0310+0.073%4,490-3.799%
2017-07-21		15.040015.070015.020015.0200-0.073%8,190-3.728%
2017-07-20		15.030015.036715.030015.0310-0.192%5,760-3.799%
2017-07-19		15.050015.060015.040015.0599+0.266%4,596-3.983%
2017-07-18		15.020115.039915.020015.0200+0.067%3,980-3.728%
2017-07-17		15.036615.036615.000015.0100-0.067%14,860-3.664%
2017-07-14		15.030015.030015.010015.0200-0.133%6,988-3.728%
2017-07-13		15.010015.040015.010015.0400+0.205%4,976-3.856%
2017-07-12		15.054415.060014.990015.0092-0.337%10,745-3.659%
2017-07-11		15.050015.060315.050015.0600+0.133%3,364-3.984%
2017-07-10		15.040015.060015.040015.0400-0.073%1,755-3.856%
2017-07-07		15.051015.051015.051015.0510+0.007%1,112-3.927%
2017-07-06		15.059015.060015.040115.0500-0.110%3,857-3.920%
2017-07-05		15.070115.082515.060015.0665-0.354%4,017-4.025%
2017-07-03		15.110015.130015.100015.1200+0.346%5,666-4.365%
2017-06-30		15.030015.067915.030015.0679+0.252%5,105-4.034%
2017-06-29		15.030015.036715.030015.03000.000%2,474-3.792%
2017-06-28		15.050015.050015.030015.0300-0.066%11,528-3.792%
2017-06-27		15.040015.050015.034515.04000.000%19,731-3.856%
2017-06-26		15.050015.070015.040015.0400+0.067%5,394-3.856%
2017-06-23		15.050015.080015.030015.0300-0.392%24,370-3.792%
2017-06-22		15.100015.100015.080015.0892-0.005%2,165-4.170%
2017-06-21		15.110015.119915.087315.0900-0.264%4,976-4.175%
2017-06-19		15.080015.130015.080015.1300+0.332%666-4.428%
2017-06-16		15.064215.129915.060015.0800+0.051%11,050-4.111%
2017-06-15		15.072315.072315.072315.0723+0.215%201-4.062%
2017-06-14		15.070015.070015.040015.04000.000%11,838-3.856%
2017-06-13		15.080015.090015.040015.0400-0.066%6,131-3.856%
2017-06-12		15.060015.060015.050015.0500-0.066%13,195-3.920%
2017-06-09		15.050015.070015.050015.06000.000%4,219-3.984%
2017-06-08		15.090015.090015.060015.0600-0.133%12,325-3.984%
2017-06-07		15.080015.080015.080015.0800+0.066%299-4.111%
2017-06-06		15.098015.098015.070015.0700-0.199%20,273-4.048%
2017-06-05		15.100015.106515.060015.1000-0.066%8,284-4.238%
2017-06-02		15.090115.110015.080015.1100+0.185%1,861-4.302%
2017-06-01		15.080015.105015.080015.0821-0.052%3,100-4.125%
2017-05-31		15.070015.160015.070015.0900-0.066%13,773-4.175%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC