Dark

BITW
Bitwise 10 Crypto Index ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:46 PM EDT

40.58USD-2.616%(-1.09)58,110

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-41.67)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

40.51USD-0.173%(-0.07)103

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	41.0800	41.146300	40.267800	40.5100	-2.784%	58,112	0.000%
2026-07-30	41.5900	41.809300	41.550200	41.6700	+1.768%	16,354	-2.784%
2026-07-29	41.3300	41.536500	40.946200	40.9462	-0.712%	27,853	-1.065%
2026-07-28	40.7600	41.295000	40.400000	41.2400	-1.410%	46,151	-1.770%
2026-07-27	42.0100	42.470000	41.580000	41.8300	+1.283%	62,925	-3.156%
2026-07-24	41.4100	41.410000	41.000000	41.3000	-0.767%	37,569	-1.913%
2026-07-23	41.8600	41.954900	41.560100	41.6193	-2.256%	18,163	-2.665%
2026-07-22	42.3600	42.780000	42.309000	42.5800	-0.398%	29,539	-4.861%
2026-07-21	42.8500	43.060100	42.651400	42.7500	+1.931%	17,079	-5.240%
2026-07-20	41.5800	42.400000	41.260000	41.9400	+1.870%	25,842	-3.410%
2026-07-17	40.4500	41.345000	40.221000	41.1700	-0.676%	34,193	-1.603%
2026-07-16	41.4100	41.720000	41.290000	41.4500	-1.257%	22,816	-2.268%
2026-07-15	42.1900	42.340000	41.830000	41.9775	+0.750%	46,251	-3.496%
2026-07-14	41.2000	41.830000	41.088100	41.6652	+4.333%	47,542	-2.773%
2026-07-13	40.1800	40.330000	39.700000	39.9350	-2.715%	29,609	+1.440%
2026-07-10	41.2700	41.540000	40.915000	41.0493	+1.356%	40,520	-1.314%
2026-07-09	40.3600	40.610000	40.170000	40.5000	+1.423%	19,064	+0.025%
2026-07-08	39.6900	40.065000	39.530000	39.9316	-2.630%	47,286	+1.448%
2026-07-07	40.7600	41.370000	40.600000	41.0100	-0.146%	24,102	-1.219%
2026-07-06	39.6900	41.330000	39.650000	41.0700	+3.975%	55,095	-1.364%
2026-07-02	39.6100	40.000000	39.355000	39.5000	+2.891%	40,747	+2.557%
2026-07-01	37.6500	38.750000	37.650000	38.3900	+2.155%	73,663	+5.522%
2026-06-30	37.4600	37.750000	37.230100	37.5800	-2.743%	47,311	+7.797%
2026-06-29	38.1450	38.760000	37.630000	38.6400	+1.311%	34,954	+4.840%
2026-06-26	37.3900	38.450000	37.390000	38.1400	+1.248%	59,942	+6.214%
2026-06-25	38.9500	38.950000	37.200000	37.6700	-1.129%	24,042	+7.539%
2026-06-24	39.2200	39.500000	37.590000	38.1000	-4.151%	135,486	+6.325%
2026-06-23	39.5500	39.970000	39.450000	39.7500	-3.238%	38,662	+1.912%
2026-06-22	41.6000	41.920000	41.020000	41.0800	+1.834%	30,829	-1.388%
2026-06-18	41.1100	41.450000	39.840000	40.3400	-1.846%	19,601	+0.421%
2026-06-17	41.4800	42.320100	41.050000	41.0987	-2.610%	93,939	-1.432%
2026-06-16	42.4000	42.500000	41.960000	42.2000	-1.425%	60,726	-4.005%
2026-06-15	42.8200	43.200000	42.450100	42.8100	+6.176%	77,555	-5.373%
2026-06-12	40.2300	40.940000	40.095000	40.3200	-0.371%	69,634	+0.471%
2026-06-11	39.8000	40.600000	39.545000	40.4700	+2.899%	119,258	+0.099%
2026-06-10	39.1800	39.910000	39.140000	39.3300	-0.578%	162,867	+3.000%
2026-06-09	39.8600	39.870000	38.749900	39.5588	-2.252%	135,840	+2.405%
2026-06-08	40.5200	40.945000	40.325000	40.4700	+5.418%	115,030	+0.099%
2026-06-05	39.5800	39.780000	37.560000	38.3900	-6.160%	391,056	+5.522%
2026-06-04	40.6600	41.420000	40.460000	40.9100	-2.456%	144,085	-0.978%
2026-06-03	43.0400	43.205000	41.875000	41.9400	-3.342%	124,705	-3.410%
2026-06-02	44.6000	44.670000	42.820000	43.3900	-5.715%	109,074	-6.637%
2026-06-01	46.0400	46.130000	45.370000	46.0200	-1.939%	119,750	-11.973%
2026-05-29	46.6300	47.609900	46.370000	46.9300	-0.170%	162,132	-13.680%
2026-05-28	46.7600	47.240000	46.300600	47.0100	-1.960%	58,185	-13.827%
2026-05-27	48.0400	48.270000	47.750000	47.9500	-1.073%	38,829	-15.516%
2026-05-26	49.1200	49.900000	48.340000	48.4700	+0.083%	43,881	-16.423%
2026-05-22	49.6100	49.610000	48.410000	48.4300	-2.673%	35,734	-16.353%
2026-05-21	49.4300	50.000000	49.180000	49.7600	+0.141%	31,984	-18.589%
2026-05-20	49.4800	49.750000	49.320000	49.6900	+1.037%	39,321	-18.475%
2026-05-19	49.1500	49.365000	48.788000	49.1800	-0.324%	22,036	-17.629%
2026-05-18	49.6000	49.630000	48.800000	49.3400	-2.931%	26,728	-17.896%
2026-05-15	51.5800	51.580000	50.765000	50.8300	-3.297%	37,109	-20.303%
2026-05-14	51.5700	52.850000	51.350000	52.5628	+2.464%	43,700	-22.930%
2026-05-13	51.6500	51.650000	50.830000	51.2990	-1.500%	36,378	-21.032%
2026-05-12	52.1500	52.220000	51.500000	52.0800	-1.699%	19,858	-22.216%
2026-05-11	52.4400	53.075000	52.106400	52.9800	+2.356%	47,874	-23.537%
2026-05-08	51.2900	51.889900	51.200000	51.7606	+0.421%	13,621	-21.736%
2026-05-07	52.2500	52.250000	51.255000	51.5437	-1.709%	18,217	-21.406%
2026-05-06	52.8700	52.870000	52.300000	52.4400	-0.218%	35,959	-22.750%
2026-05-05	52.5000	52.690000	52.220000	52.5544	+1.733%	34,871	-22.918%
2026-05-04	51.0700	52.050000	50.847600	51.6592	+1.944%	58,780	-21.582%
2026-05-01	50.6400	50.950000	50.450000	50.6743	+2.559%	36,099	-20.058%
2026-04-30	49.2700	49.540000	49.260000	49.4100	+1.209%	21,025	-18.013%
2026-04-29	49.8400	49.840000	48.650000	48.8200	-1.628%	19,756	-17.022%
2026-04-28	49.4300	49.628000	49.150100	49.6280	-0.265%	25,657	-18.373%
2026-04-27	50.4100	50.620100	49.600000	49.7600	-1.309%	24,147	-18.589%
2026-04-24	50.6400	50.755000	50.330000	50.4200	-0.144%	18,356	-19.655%
2026-04-23	50.3700	50.989100	49.940000	50.4929	-1.477%	22,714	-19.771%
2026-04-22	51.1300	51.780000	51.130000	51.2500	+4.709%	35,303	-20.956%
2026-04-21	49.5000	49.929900	48.835000	48.9450	-1.598%	28,276	-17.234%
2026-04-20	49.2300	49.910000	48.920000	49.7400	-2.125%	33,532	-18.556%
2026-04-17	50.2900	51.440000	50.102500	50.8200	+2.480%	52,134	-20.287%
2026-04-16	49.1700	49.620000	48.200000	49.5900	+0.547%	19,595	-18.310%
2026-04-15	48.7300	49.340000	48.306800	49.3200	+1.440%	48,416	-17.863%
2026-04-14	48.9300	49.920000	48.300000	48.6200	+1.567%	47,071	-16.680%
2026-04-13	46.5850	48.000000	46.319200	47.8700	-0.003%	26,431	-15.375%
2026-04-10	47.2800	47.915000	47.090000	47.8714	+1.508%	23,216	-15.377%
2026-04-09	46.5100	47.370000	46.125000	47.1600	+0.812%	69,862	-14.101%
2026-04-08	47.6000	47.600000	46.320000	46.7800	+3.541%	53,258	-13.403%
2026-04-07	44.7700	45.180000	44.280000	45.1800	-1.095%	46,249	-10.336%
2026-04-06	45.6200	46.100000	45.400100	45.6800	+4.150%	52,686	-11.318%
2026-04-02	43.3700	44.209900	43.120800	43.8600	-2.360%	46,174	-7.638%
2026-04-01	45.1100	45.550000	44.700000	44.9200	+0.702%	62,306	-9.817%
2026-03-31	43.7700	44.885000	43.705100	44.6070	+2.216%	50,901	-9.185%
2026-03-30	44.5000	44.600000	43.482000	43.6400	+0.669%	41,436	-7.172%
2026-03-27	43.7200	43.720000	43.000000	43.3500	-3.388%	96,601	-6.551%
2026-03-26	45.4400	45.688300	44.595000	44.8700	-3.705%	68,236	-9.717%
2026-03-25	47.1300	47.310000	46.500000	46.5962	+2.274%	30,150	-13.062%
2026-03-24	46.4800	46.520000	45.430000	45.5600	-1.979%	83,672	-11.084%
2026-03-23	46.4100	47.180000	46.130000	46.4800	+0.726%	128,111	-12.844%
2026-03-20	46.4200	46.420000	45.740000	46.1450	-0.141%	157,852	-12.212%
2026-03-19	45.8000	46.490000	45.360000	46.2100	-1.218%	154,610	-12.335%
2026-03-18	47.7500	47.828900	46.690000	46.7800	-5.131%	128,122	-13.403%
2026-03-17	48.8800	49.450000	48.670000	49.3100	+0.643%	160,431	-17.846%
2026-03-16	48.7700	49.270000	48.302000	48.9950	+5.027%	133,788	-17.318%
2026-03-13	47.9500	48.366000	46.470100	46.6500	+1.479%	35,875	-13.162%
2026-03-12	45.9200	46.160000	45.380000	45.9700	-0.519%	30,450	-11.877%
2026-03-11	45.9200	46.515000	45.490000	46.2100	+1.205%	31,506	-12.335%
2026-03-10	46.2200	46.719500	45.400000	45.6600	+1.197%	51,700	-11.279%
2026-03-09	45.0000	45.430000	44.580000	45.1200	+1.325%	64,050	-10.217%
2026-03-06	45.1300	45.130000	44.221634	44.5300	-4.298%	43,477	-9.028%
2026-03-05	47.4700	47.530000	46.070000	46.5300	-2.738%	36,049	-12.938%
2026-03-04	46.8400	48.315000	46.660000	47.8400	+7.530%	84,223	-15.322%
2026-03-03	44.1800	45.110000	43.540100	44.4900	-1.831%	59,932	-8.946%
2026-03-02	43.0000	45.990000	42.995200	45.3200	+5.297%	100,944	-10.613%
2026-02-27	43.4400	43.475000	42.700000	43.0400	-3.129%	83,146	-5.878%
2026-02-26	44.9800	44.980000	43.750000	44.4300	-2.609%	94,869	-8.823%
2026-02-25	43.7400	45.870000	43.645000	45.6200	+8.361%	119,208	-11.201%
2026-02-24	41.2200	42.211500	41.065000	42.1000	-0.166%	233,159	-3.777%
2026-02-23	43.3900	43.390000	41.820000	42.1700	-5.001%	191,593	-3.936%
2026-02-20	43.8900	44.555000	43.730000	44.3900	+1.278%	146,974	-8.741%
2026-02-19	43.2800	43.920000	43.055000	43.8300	+1.142%	201,358	-7.575%
2026-02-18	44.1200	44.870000	43.120000	43.3350	-2.793%	240,771	-6.519%
2026-02-17	44.6800	44.869900	43.905000	44.5800	-0.999%	66,057	-9.130%
2026-02-13	44.0800	45.500000	43.850000	45.0300	+5.383%	126,703	-10.038%
2026-02-12	44.4750	44.629900	42.650000	42.7300	-3.085%	181,805	-5.195%
2026-02-11	44.4900	44.540000	42.880100	44.0900	-1.607%	151,643	-8.120%
2026-02-10	45.4200	45.689000	44.410000	44.8100	-3.800%	166,766	-9.596%
2026-02-09	45.2000	46.780000	44.944600	46.5800	+1.107%	194,288	-13.031%
2026-02-06	43.9400	46.945600	43.920000	46.0700	+11.469%	1,284,525	-12.069%
2026-02-05	45.9100	46.340000	40.659900	41.3300	-14.003%	503,942	-1.984%
2026-02-04	49.2500	49.435000	47.200000	48.0600	-4.434%	219,538	-15.710%
2026-02-03	51.5100	51.510000	47.810000	50.2900	-2.064%	205,072	-19.447%
2026-02-02	51.3700	52.295000	51.020100	51.3500	-7.744%	183,019	-21.110%
2026-01-30	55.5000	56.440000	54.500000	55.6601	-1.101%	157,996	-27.219%
2026-01-29	58.7600	58.800000	55.780000	56.2800	-6.198%	148,607	-28.021%
2026-01-28	60.5000	60.620000	59.830000	59.9987	-0.218%	53,963	-32.482%
2026-01-27	59.2200	60.200000	58.620000	60.1300	+2.367%	60,645	-32.629%
2026-01-26	58.8200	59.590000	58.500000	58.7398	-2.084%	83,083	-31.035%
2026-01-23	60.0400	61.130000	59.290000	59.9900	+0.067%	184,882	-32.472%
2026-01-22	60.2100	60.300000	59.190000	59.9500	-1.089%	186,205	-32.427%
2026-01-21	60.2100	61.000000	58.580000	60.6100	+1.017%	219,983	-33.163%
2026-01-20	61.2000	61.415000	59.880000	60.0000	-7.322%	181,942	-32.483%
2026-01-16	64.9700	64.970000	63.880000	64.7400	+0.352%	126,493	-37.427%
2026-01-15	65.8300	65.830000	64.500000	64.5129	-2.915%	42,499	-37.206%
2026-01-14	65.1400	66.480000	65.140000	66.4500	+3.709%	158,468	-39.037%
2026-01-13	62.7700	64.150000	62.535000	64.0733	+3.211%	68,164	-36.776%
2026-01-12	61.2500	62.724900	61.250000	62.0800	+1.421%	43,563	-34.745%
2026-01-09	61.4800	62.550000	61.150000	61.2100	-0.858%	42,020	-33.818%
2026-01-08	60.9900	62.235000	60.760000	61.7400	-0.500%	54,831	-34.386%
2026-01-07	62.6200	62.949900	61.780000	62.0500	-1.975%	105,356	-34.714%
2026-01-06	64.7900	64.805000	62.520000	63.3000	-1.294%	131,114	-36.003%
2026-01-05	62.9500	64.750000	62.660000	64.1300	+5.217%	239,249	-36.831%
2026-01-02	60.0600	61.690000	59.620000	60.9500	+3.727%	135,392	-33.536%
2025-12-31	59.8200	59.847500	58.560000	58.7600	-0.356%	134,931	-31.059%
2025-12-30	59.2800	60.040000	58.960000	58.9700	+0.803%	177,806	-31.304%
2025-12-29	58.9300	59.240000	58.430000	58.5000	-0.473%	133,801	-30.752%
2025-12-26	59.8500	59.850000	58.300000	58.7780	-0.020%	83,146	-31.080%
2025-12-24	58.7200	58.910000	58.180000	58.7900	-0.356%	52,658	-31.094%
2025-12-23	59.0500	59.500000	58.421900	59.0000	-0.957%	131,043	-31.339%
2025-12-22	60.7200	60.850000	59.250000	59.5700	+0.134%	173,405	-31.996%
2025-12-19	59.3300	60.130000	58.600000	59.4900	+4.865%	157,986	-31.905%
2025-12-18	59.7200	60.060000	56.560000	56.7300	-1.442%	166,724	-28.592%
2025-12-17	59.3300	60.950000	57.350000	57.5600	-2.770%	171,488	-29.621%
2025-12-16	58.9000	59.471500	58.640000	59.2000	+1.911%	121,964	-31.571%
2025-12-15	60.8800	61.000000	57.710000	58.0900	-5.051%	128,565	-30.263%
2025-12-12	62.8800	63.120000	60.700000	61.1800	-2.204%	119,163	-33.786%
2025-12-11	61.6500	62.570000	61.000000	62.5591	-1.482%	148,877	-35.245%
2025-12-10	63.7000	64.960000	62.995000	63.5000	-0.430%	129,856	-36.205%
2025-12-09	61.5200	65.237000	61.430000	63.7740	+3.111%	109,619	-36.479%
2025-12-08	61.8200	62.610000	61.170000	61.8500	+2.019%	71,069	-34.503%
2025-12-05	61.0100	62.010000	59.810000	60.6260	-3.277%	36,080	-33.180%
2025-12-04	63.7700	63.770000	61.750000	62.6800	-1.167%	118,719	-35.370%
2025-12-03	63.6000	63.680000	60.220000	63.4200	+3.933%	105,848	-36.124%
2025-12-02	58.0300	62.899900	57.660000	61.0200	+9.709%	135,601	-33.612%
2025-12-01	57.3000	58.000000	55.150000	55.6200	-7.454%	92,302	-27.166%
2025-11-28	59.5000	62.540000	59.500000	60.1000	+0.167%	24,042	-32.596%
2025-11-26	58.7700	60.248800	55.290000	59.9999	+2.494%	56,720	-32.483%
2025-11-25	58.7400	58.740000	56.697000	58.5400	-0.442%	78,376	-30.799%
2025-11-24	54.6900	58.800000	54.690000	58.8000	+6.890%	67,106	-31.105%
2025-11-21	55.6300	56.270000	53.920000	55.0100	-3.168%	104,973	-26.359%
2025-11-20	60.0500	60.470000	56.470000	56.8100	-3.712%	68,946	-28.692%
2025-11-19	59.3900	61.060000	57.820000	59.0000	-0.621%	172,946	-31.339%
2025-11-18	58.7500	61.040000	57.380000	59.3688	+1.002%	85,941	-31.766%
2025-11-17	62.1100	63.940000	58.030000	58.7800	-6.416%	167,656	-31.082%
2025-11-14	63.4200	64.800000	62.510000	62.8100	-3.265%	85,940	-35.504%
2025-11-13	68.4500	69.200000	64.670000	64.9300	-4.230%	49,157	-37.610%
2025-11-12	70.6000	70.690000	67.548000	67.7978	-1.742%	58,971	-40.249%
2025-11-11	71.0700	71.070000	69.000000	69.0000	-2.995%	35,814	-41.290%
2025-11-10	69.9900	71.620000	69.990000	71.1300	+2.419%	28,385	-43.048%
2025-11-07	66.4700	69.570000	66.010000	69.4500	+3.632%	59,255	-41.670%
2025-11-06	69.1100	69.110000	66.818200	67.0161	-3.613%	34,607	-39.552%
2025-11-05	68.9500	69.939900	68.020000	69.5285	+3.789%	53,963	-41.736%
2025-11-04	70.0100	70.470000	65.780000	66.9900	-6.482%	106,616	-39.528%
2025-11-03	72.7100	73.215000	71.150000	71.6330	-4.323%	57,122	-43.448%
2025-10-31	74.7900	75.460000	74.076700	74.8700	+3.655%	32,431	-45.893%
2025-10-30	74.0000	74.020000	72.230000	72.2300	-4.823%	62,433	-43.915%
2025-10-29	77.2500	77.630000	74.780000	75.8900	-1.697%	45,751	-46.620%
2025-10-28	78.4000	79.250000	77.200000	77.2000	-2.027%	16,948	-47.526%
2025-10-27	78.1300	79.490000	77.630000	78.7976	+4.910%	39,815	-48.590%
2025-10-24	75.1800	75.730000	74.360000	75.1100	+0.495%	53,078	-46.066%
2025-10-23	74.4100	75.300000	73.660000	74.7400	+2.919%	35,972	-45.799%
2025-10-22	74.2600	74.260000	72.600000	72.6200	-4.588%	39,433	-44.216%
2025-10-21	73.5600	77.440000	73.150000	76.1120	+1.334%	61,248	-46.776%
2025-10-20	74.5000	75.418000	73.920000	75.1100	+4.814%	48,500	-46.066%
2025-10-17	71.5000	72.510000	70.320000	71.6600	-1.962%	87,952	-43.469%
2025-10-16	75.3300	75.640000	72.540000	73.0940	-2.372%	75,576	-44.578%
2025-10-15	76.2200	76.620000	74.550000	74.8700	-2.304%	44,717	-45.893%
2025-10-14	76.0000	77.277911	74.370000	76.6360	-3.186%	89,222	-47.140%
2025-10-13	79.1000	79.320000	77.490000	79.1580	-0.116%	36,466	-48.824%
2025-10-10	83.2800	83.889000	78.410000	79.2500	-4.342%	63,770	-48.883%
2025-10-09	84.3800	84.380000	82.000000	82.8475	-2.176%	55,514	-51.103%
2025-10-08	84.1100	85.110000	83.000000	84.6900	+0.966%	21,329	-52.167%
2025-10-07	86.3600	86.500000	83.010000	83.8800	-2.784%	77,697	-51.705%
2025-10-06	85.1700	86.700000	85.170000	86.2825	+1.712%	50,568	-53.050%
2025-10-03	83.0600	85.030000	82.940000	84.8300	+1.739%	41,825	-52.246%
2025-10-02	82.6800	83.930000	81.910000	83.3800	+2.652%	61,345	-51.415%
2025-10-01	80.6699	81.490000	79.870000	81.2260	+3.131%	38,121	-50.127%
2025-09-30	78.5200	78.990000	77.745000	78.7600	+0.510%	26,915	-48.565%
2025-09-29	77.8000	78.990000	77.770000	78.3600	+3.405%	37,060	-48.303%
2025-09-26	75.0000	76.850000	75.000000	75.7800	+0.063%	45,241	-46.543%
2025-09-25	78.4300	78.430000	75.160000	75.7320	-4.234%	75,641	-46.509%
2025-09-24	78.9000	79.751000	78.500000	79.0800	+0.716%	56,941	-48.773%
2025-09-23	78.4000	79.895000	78.400000	78.5180	-0.287%	44,370	-48.407%
2025-09-22	79.9400	80.420000	78.690000	78.7440	-4.448%	129,320	-48.555%
2025-09-19	83.8600	83.940000	82.410000	82.4100	-2.114%	89,782	-50.843%
2025-09-18	81.3000	85.000000	81.270000	84.1900	+5.570%	182,528	-51.883%
2025-09-17	79.9800	79.980000	78.710000	79.7480	-0.290%	39,074	-49.202%
2025-09-16	79.3000	79.980000	78.068000	79.9800	+1.049%	47,838	-49.350%
2025-09-15	78.2800	79.160000	78.090000	79.1500	-0.508%	30,965	-48.819%
2025-09-12	79.0200	79.557000	78.272500	79.5540	+1.862%	35,280	-49.079%
2025-09-11	77.5000	79.020000	77.500000	78.1000	+1.187%	32,379	-48.131%
2025-09-10	75.0700	78.000000	75.070000	77.1840	+1.558%	26,215	-47.515%
2025-09-09	76.9000	77.000000	75.010000	76.0000	+0.649%	22,550	-46.697%
2025-09-08	79.0200	79.020000	75.000000	75.5100	+0.600%	26,839	-46.351%
2025-09-05	75.4900	76.540000	74.000000	75.0600	+1.419%	22,494	-46.030%
2025-09-04	74.8500	74.850000	73.460000	74.0100	-2.103%	36,831	-45.264%
2025-09-03	73.8200	76.260000	73.820000	75.6000	+2.467%	53,525	-46.415%
2025-09-02	72.8000	74.200000	72.520000	73.7800	+1.709%	57,045	-45.094%
2025-08-29	73.9300	74.000000	72.067500	72.5400	-3.286%	58,829	-44.155%
2025-08-28	76.4500	76.500000	75.000000	75.0050	-0.561%	34,379	-45.990%
2025-08-27	75.1300	76.570000	74.900000	75.4280	+0.961%	39,897	-46.293%
2025-08-26	74.3900	74.960000	73.220000	74.7100	+0.094%	61,697	-45.777%
2025-08-25	75.7400	76.480000	74.640000	74.6400	-5.351%	35,692	-45.726%
2025-08-22	74.6500	79.000000	74.650000	78.8598	+5.724%	41,831	-48.630%
2025-08-21	76.2500	81.000000	73.350000	74.5900	-2.344%	34,524	-45.690%
2025-08-20	75.1100	76.760000	74.020000	76.3800	+2.675%	40,569	-46.963%
2025-08-19	76.6400	76.640000	74.210000	74.3900	-3.327%	44,900	-45.544%
2025-08-18	75.0600	78.180000	75.060000	76.9500	-1.437%	43,679	-47.355%
2025-08-15	79.7300	80.000000	77.302700	78.0720	-1.474%	41,747	-48.112%
2025-08-14	81.9000	81.900000	78.510000	79.2400	-2.761%	65,321	-48.877%
2025-08-13	80.3500	81.860000	80.000000	81.4900	+3.309%	102,148	-50.288%
2025-08-12	77.9000	79.000000	77.540000	78.8800	+2.018%	90,338	-48.644%
2025-08-11	76.0400	78.170000	76.040000	77.3200	+3.438%	165,218	-47.607%
2025-08-08	74.3600	74.870000	73.930000	74.7500	+1.243%	88,983	-45.806%
2025-08-07	74.0700	74.350000	73.510000	73.8325	+1.488%	69,158	-45.133%
2025-08-06	71.8700	72.750000	71.550000	72.7500	+1.788%	56,496	-44.316%
2025-08-05	72.0100	72.210000	71.010000	71.4720	-1.036%	64,343	-43.320%
2025-08-04	71.3200	72.678000	71.320000	72.2200	+1.637%	85,159	-43.908%
2025-08-01	73.0000	73.250000	71.000000	71.0570	-3.805%	86,082	-42.989%
2025-07-31	74.6500	75.330000	73.867800	73.8678	-0.179%	49,617	-45.159%
2025-07-30	75.0600	75.600000	72.830000	74.0000	-1.096%	91,792	-45.257%
2025-07-29	75.8200	76.000000	74.650000	74.8200	-0.571%	48,043	-45.857%
2025-07-28	76.0000	76.792500	75.080000	75.2500	+0.804%	67,615	-46.166%
2025-07-25	74.8100	75.120000	74.000000	74.6500	-1.776%	45,044	-45.733%
2025-07-24	76.1900	76.960000	75.445800	76.0000	-0.013%	64,853	-46.697%
2025-07-23	75.4600	76.020000	75.460000	76.0100	-1.266%	10,556	-46.704%
2025-07-22	76.8600	77.500000	76.210000	76.9850	+0.911%	55,445	-47.379%
2025-07-21	76.6350	77.690000	76.021000	76.2900	+0.382%	72,287	-46.900%
2025-07-18	78.0000	78.010000	75.520000	76.0000	+0.264%	72,809	-46.697%
2025-07-17	75.4400	76.210000	74.580000	75.8000	+0.852%	78,655	-46.557%
2025-07-16	73.2050	75.430000	73.205000	75.1600	+3.512%	73,104	-46.102%
2025-07-15	73.4400	73.590000	71.500000	72.6100	-1.878%	101,951	-44.209%
2025-07-14	75.0000	75.000000	73.120000	74.0000	+1.509%	75,055	-45.257%
2025-07-11	72.0000	73.540000	71.910000	72.9000	+4.389%	105,691	-44.431%
2025-07-10	69.9900	70.402500	68.790000	69.8350	+1.372%	611,705	-41.992%
2025-07-09	68.3600	69.500000	67.700000	68.8900	+1.012%	248,754	-41.196%
2025-07-08	66.1000	68.200000	65.990000	68.2000	+4.377%	51,734	-40.601%
2025-07-07	67.0400	67.460000	65.340000	65.3400	-3.861%	94,990	-38.001%
2025-07-03	67.9000	68.490000	67.780000	67.9640	+0.035%	18,825	-40.395%
2025-07-02	66.1400	68.280000	66.140000	67.9400	+3.441%	57,557	-40.374%
2025-07-01	65.5500	65.930000	64.860000	65.6800	-0.152%	53,825	-38.322%
2025-06-30	65.2100	66.430000	64.780000	65.7800	+1.669%	84,782	-38.416%
2025-06-27	65.3300	65.650000	64.640000	64.7000	-1.070%	46,680	-37.388%
2025-06-26	65.6100	65.880000	65.020000	65.4000	-0.909%	28,781	-38.058%
2025-06-25	66.0000	67.400000	65.360000	66.0000	+3.125%	70,048	-38.621%
2025-06-24	62.4800	65.240000	62.480000	64.0000	+4.302%	156,307	-36.703%
2025-06-23	61.6800	61.780000	60.270000	61.3600	-0.840%	125,748	-33.980%
2025-06-20	63.0950	63.280000	61.700000	61.8800	-0.370%	80,169	-34.535%
2025-06-18	61.5500	62.630000	61.010000	62.1100	-0.257%	54,368	-34.777%
2025-06-17	63.0400	63.100000	61.150000	62.2700	-3.505%	50,449	-34.945%
2025-06-16	63.4500	64.600000	63.370000	64.5320	+3.483%	74,234	-37.225%
2025-06-13	62.7500	63.330000	61.910000	62.3600	-3.318%	55,289	-35.038%
2025-06-12	64.5200	65.090000	63.600000	64.5000	-1.210%	46,461	-37.194%
2025-06-11	64.7500	65.500000	64.550000	65.2900	+0.865%	33,248	-37.954%
2025-06-10	63.4000	64.740000	63.200000	64.7300	+2.098%	36,555	-37.417%
2025-06-09	61.5100	63.450000	61.220000	63.4000	+4.122%	46,617	-36.104%
2025-06-06	60.5500	61.219900	60.550000	60.8900	+1.289%	28,683	-33.470%
2025-06-05	61.4700	61.490000	60.115000	60.1150	-2.172%	62,570	-32.612%
2025-06-04	60.7400	61.690000	60.740000	61.4500	-0.405%	21,436	-34.076%
2025-06-03	60.6300	61.990000	60.510000	61.7000	+2.741%	37,172	-34.344%
2025-06-02	59.7400	60.310000	59.190000	60.0540	-0.408%	46,437	-32.544%
2025-05-30	59.0000	60.600000	58.840000	60.3000	+0.288%	88,857	-32.819%
2025-05-29	61.8700	62.260000	59.960000	60.1270	-1.952%	25,135	-32.626%
2025-05-28	62.6400	62.720000	61.102000	61.3240	-2.645%	35,394	-33.941%
2025-05-27	63.7700	63.770000	62.580000	62.9900	+0.784%	44,126	-35.688%
2025-05-23	63.0000	63.750000	62.500000	62.5000	-2.450%	57,585	-35.184%
2025-05-22	63.6800	64.490000	63.020000	64.0700	+2.726%	67,330	-36.772%
2025-05-21	60.7200	62.490000	60.000000	62.3700	+2.532%	107,951	-35.049%
2025-05-20	59.0048	60.830000	59.000000	60.8300	+2.149%	53,354	-33.405%
2025-05-19	59.4200	60.190000	58.052500	59.5500	-1.538%	57,683	-31.973%
2025-05-16	59.9100	60.750000	59.910000	60.4800	+0.800%	26,641	-33.019%
2025-05-15	59.9900	60.550000	58.594000	60.0000	-0.826%	44,204	-32.483%
2025-05-14	61.3400	61.340000	59.780000	60.5000	-2.008%	38,015	-33.041%
2025-05-13	61.1700	61.760000	59.830000	61.7400	+2.900%	46,762	-34.386%
2025-05-12	61.6400	61.700000	59.160000	60.0000	+0.378%	93,995	-32.483%
2025-05-09	59.2900	60.290000	59.170000	59.7740	+3.263%	89,040	-32.228%
2025-05-08	56.0000	57.890000	55.700000	57.8850	+8.196%	75,853	-30.016%
2025-05-07	54.3600	55.000000	53.320000	53.5000	-0.742%	30,214	-24.280%
2025-05-06	53.6000	53.900000	52.620000	53.9000	+0.279%	20,154	-24.842%
2025-05-05	54.0000	54.000000	52.300000	53.7500	-2.273%	33,561	-24.633%
2025-05-02	55.5200	55.860000	54.800000	55.0000	-0.344%	31,316	-26.345%
2025-05-01	55.5200	56.230000	54.660000	55.1900	+1.192%	92,906	-26.599%
2025-04-30	55.3400	55.340000	54.000000	54.5400	-2.659%	36,987	-25.724%
2025-04-29	54.8600	56.347500	54.850000	56.0300	+2.021%	43,882	-27.699%
2025-04-28	55.8300	56.140000	54.190000	54.9200	-1.400%	39,821	-26.238%
2025-04-25	55.3000	56.610000	55.300000	55.7000	+1.071%	55,336	-27.271%
2025-04-24	53.5200	55.110000	52.940000	55.1100	+2.745%	121,739	-26.492%
2025-04-23	52.0000	53.910000	52.000000	53.6375	+3.368%	74,624	-24.474%
2025-04-22	50.0000	52.000000	50.000000	51.8900	+6.115%	83,658	-21.931%
2025-04-21	48.5100	49.730000	48.020000	48.9000	+3.800%	111,493	-17.157%
2025-04-17	46.6900	47.620000	46.580000	47.1100	+0.749%	28,251	-14.010%
2025-04-16	46.5100	47.350000	45.754046	46.7600	-1.579%	69,876	-13.366%
2025-04-15	49.4200	49.500000	47.510000	47.5100	-2.564%	31,384	-14.734%
2025-04-14	50.0000	50.000000	47.740000	48.7600	+1.562%	44,728	-16.920%
2025-04-11	46.4000	48.110000	46.000000	48.0100	+5.982%	71,047	-15.622%
2025-04-10	46.5000	46.500000	44.300000	45.3000	-3.576%	39,519	-10.574%
2025-04-09	43.2350	47.295000	43.110000	46.9800	+8.424%	76,323	-13.772%
2025-04-08	45.5000	46.860000	43.240000	43.3300	-3.173%	63,340	-6.508%
2025-04-07	44.2500	45.870800	42.800000	44.7500	-8.186%	76,922	-9.475%
2025-04-04	48.3400	49.140000	48.070000	48.7400	+0.474%	67,715	-16.886%
2025-04-03	49.2100	49.210000	47.220000	48.5100	-5.346%	54,847	-16.491%
2025-04-02	50.1500	51.600000	49.880000	51.2500	+1.828%	25,640	-20.956%
2025-04-01	50.4100	50.816500	49.904000	50.3300	+0.821%	70,727	-19.511%
2025-03-31	49.2600	50.340000	49.130000	49.9200	-1.149%	34,221	-18.850%
2025-03-28	51.2500	51.500000	50.210000	50.5000	-4.986%	29,412	-19.782%
2025-03-27	51.5100	53.150000	51.510000	53.1500	+0.672%	34,652	-23.782%
2025-03-26	53.4000	53.400000	52.340000	52.7950	-1.133%	24,262	-23.269%
2025-03-25	53.4000	54.000000	52.750000	53.4000	+0.338%	22,390	-24.139%
2025-03-24	55.6500	56.000000	52.420000	53.2200	+5.136%	44,864	-23.882%
2025-03-21	50.9300	51.000000	49.010000	50.6200	-1.133%	41,594	-19.972%
2025-03-20	51.8655	52.460000	50.080000	51.2000	-2.550%	31,368	-20.879%
2025-03-19	49.5800	52.540000	49.330000	52.5400	+6.919%	38,191	-22.897%
2025-03-18	49.2300	49.690000	48.880000	49.1400	-2.905%	19,727	-17.562%
2025-03-17	49.5700	51.150000	49.570000	50.6100	-0.394%	37,960	-19.957%
2025-03-14	49.7200	51.030000	49.720000	50.8100	+4.055%	40,591	-20.272%
2025-03-13	50.1800	50.240000	48.400000	48.8300	-2.799%	27,356	-17.039%
2025-03-12	50.9900	51.410000	49.450000	50.2360	-1.811%	33,979	-19.361%
2025-03-11	49.3200	51.162500	48.458000	51.1625	+4.670%	57,310	-20.821%
2025-03-10	52.3000	52.300000	46.700000	48.8800	-6.860%	191,423	-17.124%
2025-03-07	54.0000	55.000000	51.450000	52.4800	-2.616%	64,467	-22.809%
2025-03-06	53.7600	54.210000	53.000000	53.8900	+0.223%	47,916	-24.828%
2025-03-05	53.5500	53.770000	50.610000	53.7700	+2.732%	153,150	-24.661%
2025-03-04	49.5600	53.120000	48.790000	52.3400	+2.127%	126,131	-22.602%
2025-03-03	52.8000	54.420000	50.500000	51.2500	+5.453%	109,719	-20.956%
2025-02-28	48.4700	50.410000	47.700000	48.6000	-1.360%	80,295	-16.646%
2025-02-27	49.9900	50.950000	48.950000	49.2700	-0.665%	80,334	-17.780%
2025-02-26	51.0600	52.400000	48.520000	49.6000	-6.238%	110,955	-18.327%
2025-02-25	54.3000	54.550000	49.750000	52.9000	-5.872%	219,183	-23.422%
2025-02-24	57.6200	58.210000	56.200000	56.2000	-3.103%	35,473	-27.918%
2025-02-21	60.0000	60.060000	57.350000	58.0000	-3.172%	43,980	-30.155%
2025-02-20	59.2700	59.960000	58.550000	59.9000	+2.236%	26,845	-32.371%
2025-02-19	58.9100	58.910000	57.680000	58.5900	+2.323%	39,918	-30.859%
2025-02-18	58.6000	59.390000	56.120000	57.2600	-3.586%	72,942	-29.253%
2025-02-14	57.8800	59.740000	57.880000	59.3900	+1.539%	49,243	-31.790%
2025-02-13	57.4600	58.490000	57.000000	58.4900	+1.793%	38,233	-30.740%
2025-02-12	57.2500	58.980000	57.010000	57.4600	-1.221%	114,352	-29.499%
2025-02-11	58.8000	58.910000	57.580000	58.1700	-1.273%	32,620	-30.359%
2025-02-10	58.4500	58.990000	57.620000	58.9200	+2.684%	43,499	-31.246%

.dark-mode .xy8D5J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xy8D5J{ color: #333333; background-color: white; border: 2px solid #333333; }BITWBitwise 10 Crypto Index ETFstock NYSE ETF

BITW
Bitwise 10 Crypto Index ETF
stock NYSE ETF