Dark

BITI
ProShares Short Bitcoin ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:57:58 PM EDT

17.47USD+0.576%(+0.10)1,259,079

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

16.98USD-2.251%(-0.39)37,108

After-hours

Oct 2, 2026 4:53:30 PM EDT

17.48USD+0.068%(+0.01)6,894

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
84	4,164	1,121	34

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	0.10	+100.00%	2	102	09-15	BITI261016C00034000
33 C	0	0%	0			BITI261016C00033000
32 C	0	0%	0			BITI261016C00032000
31 C	0	0%	0			BITI261016C00031000
30 C	0	0%	0			BITI261016C00030000
29 C	0	0%	0			BITI261016C00029000
28 C	0	0%	0			BITI261016C00028000
27 C	0.05	0.00%	2	3	09-16	BITI261016C00027000
26 C	0.05	-50.00%	3	5	09-04	BITI261016C00026000
25 C	0.20	+42.86%	1	10	09-15	BITI261016C00025000
24 C	0.24	-25.00%	4	4	08-31	BITI261016C00024000
23 C	0.25	0.00%	1	59	09-28	BITI261016C00023000
22 C	0.50	+354.55%	318	822	09-30	BITI261016C00022000
21 C	0.50	+525.00%	67	208	09-30	BITI261016C00021000
20 C	0.05	-80.00%	10	2,229	10-01	BITI261016C00020000
19 C	0.25	+92.31%	93	202	09-30	BITI261016C00019000
18 C	0.30	0.00%	7	520	10-01	BITI261016C00018000
17 C	0.73	-2.67%	13	57	10-01	BITI261016C00017000
16 C	1.72	-2.82%	2	17	10-01	BITI261016C00016000
15 C	3.75	-12.79%	20	8	09-03	BITI261016C00015000
14 C	0	0%	0			BITI261016C00014000
13 C	6.20	-0.80%	2	2	08-31	BITI261016C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	15.10	0%	1	1	08-21	BITI261016P00034000
33 P	0	0%	0			BITI261016P00033000
32 P	0	0%	0			BITI261016P00032000
31 P	0	0%	0			BITI261016P00031000
30 P	0	0%	0			BITI261016P00030000
29 P	0	0%	0			BITI261016P00029000
28 P	10.50	0%	6	6	09-23	BITI261016P00028000
27 P	9.43	-3.38%	76	107	09-30	BITI261016P00027000
26 P	8.43	-0.82%	546	703	09-30	BITI261016P00026000
25 P	7.60	-2.56%	27	30	09-25	BITI261016P00025000
24 P	6.43	-1.08%	64	87	09-30	BITI261016P00024000
23 P	5.51	+17.23%	4	7	09-23	BITI261016P00023000
22 P	4.50	+13.07%	12	14	09-23	BITI261016P00022000
21 P	3.61	+17.59%	1	11	09-23	BITI261016P00021000
20 P	1.35	-38.64%	1	14	09-17	BITI261016P00020000
19 P	1.58	-7.06%	10	61	09-28	BITI261016P00019000
18 P	0.70	-22.22%	10	80	09-28	BITI261016P00018000
17 P	0.65	-18.75%	12	15	09-23	BITI261016P00017000
16 P	0.40	+29.03%	11	14	09-21	BITI261016P00016000
15 P	0.30	+7.14%	2	4	09-21	BITI261016P00015000
14 P	0	0%	0			BITI261016P00014000
13 P	0.07	0%	1	1	09-24	BITI261016P00013000

.dark-mode .JbnMGt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JbnMGt{ color: #333333; background-color: white; border: 2px solid #333333; }BITIProShares Short Bitcoin ETFstock NYSE ETF