Dark

BITC
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:21 PM EDT

38.82USD-0.283%(-0.11)40,826

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:16:30 AM EDT

39.81USD+2.260%(+0.88)376

After-hours

Oct 2, 2026 4:10:30 PM EDT

38.82USD0.000%(0.00)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	40.1390	40.2300	38.645000	38.8200	-0.283%	40,826	0.000%
2026-10-01	38.8500	39.1000	38.850000	38.9301	+1.255%	638	-0.283%
2026-09-30	38.5400	38.5400	38.447700	38.4477	-0.032%	1,095	+0.968%
2026-09-29	38.8000	38.8000	38.150000	38.4599	+0.244%	4,245	+0.936%
2026-09-28	38.3700	38.4400	38.140000	38.3661	-0.721%	2,428	+1.183%
2026-09-25	38.4700	38.6800	38.470000	38.6446	-0.671%	975	+0.454%
2026-09-24	38.4900	38.9790	38.460000	38.9058	+0.029%	5,695	-0.221%
2026-09-23	39.3400	39.4600	38.894600	38.8946	-2.076%	3,572	-0.192%
2026-09-22	39.4500	39.9100	39.450000	39.7190	-0.254%	6,959	-2.263%
2026-09-21	39.9400	39.9400	39.790000	39.8200	+0.025%	18,738	-2.511%
2026-09-18	39.7800	39.9290	39.780000	39.8100	-0.088%	1,973	-2.487%
2026-09-17	39.7800	39.8500	39.780000	39.8450	0.000%	1,758	-2.572%
2026-09-16	39.8450	39.8728	39.845000	39.8450	-0.010%	472	-2.572%
2026-09-15	39.8450	39.9199	39.790000	39.8490	+0.010%	2,560	-2.582%
2026-09-14	40.0000	40.0000	39.840000	39.8450	+0.025%	2,876	-2.572%
2026-09-11	39.5400	39.8900	39.540000	39.8350	+0.017%	1,992	-2.548%
2026-09-10	39.8250	39.8300	39.760000	39.8282	-1.413%	737	-2.531%
2026-09-09	40.9400	40.9400	40.399200	40.3992	-0.205%	682	-3.909%
2026-09-08	40.5399	40.6701	40.482300	40.4823	-1.822%	594	-4.106%
2026-09-04	40.8100	41.2335	40.810000	41.2335	-2.475%	2,709	-5.853%
2026-09-03	40.5000	42.2800	40.500000	42.2800	+5.902%	1,807	-8.184%
2026-09-02	40.0000	40.0500	39.900000	39.9236	-0.031%	1,728	-2.764%
2026-09-01	40.5000	40.5000	39.600000	39.9358	-2.111%	3,564	-2.794%
2026-08-31	40.2700	40.9400	40.190000	40.7971	+1.865%	20,188	-4.846%
2026-08-28	41.0900	41.1200	39.770000	40.0500	-3.261%	1,667	-3.071%
2026-08-27	41.1500	41.7400	40.940000	41.4000	+1.897%	33,047	-6.232%
2026-08-26	40.5000	40.6901	40.370000	40.6293	-0.526%	6,543	-4.453%
2026-08-25	40.7800	41.1599	40.770000	40.8442	+0.190%	3,640	-4.956%
2026-08-24	40.8100	41.4100	40.760000	40.7667	+2.026%	6,886	-4.775%
2026-08-21	40.0500	40.3500	39.650000	39.9571	+6.112%	19,261	-2.846%
2026-08-20	36.9750	37.6900	36.975000	37.6556	+6.102%	18,314	+3.092%
2026-08-19	35.5200	35.5200	35.441000	35.4900	0.000%	982	+9.383%
2026-08-18	35.4900	35.4900	35.490000	35.4900	+0.014%	129	+9.383%
2026-08-17	35.4850	35.4850	35.485000	35.4850	0.000%	544	+9.398%
2026-08-14	35.4200	35.4850	35.420000	35.4850	+0.028%	480	+9.398%
2026-08-13	35.5000	35.5500	35.440200	35.4750	-0.006%	6,347	+9.429%
2026-08-12	35.5280	35.5400	35.411000	35.4771	-0.158%	1,427	+9.423%
2026-08-11	35.7500	35.7500	35.510000	35.5334	-0.855%	2,466	+9.249%
2026-08-10	35.8200	35.8800	35.820000	35.8400	0.000%	1,030	+8.315%
2026-08-07	35.8365	35.8899	35.835000	35.8400	+0.042%	1,426	+8.315%
2026-08-06	35.8250	35.8250	35.825000	35.8250	-0.014%	147	+8.360%
2026-08-05	35.7800	35.8300	35.780000	35.8300	+0.014%	558	+8.345%
2026-08-04	35.5700	35.8800	35.570000	35.8250	-0.014%	3,400	+8.360%
2026-08-03	35.8400	35.8400	35.830000	35.8300	+0.047%	533	+8.345%
2026-07-31	35.5200	35.8418	35.450000	35.8133	-2.974%	1,593	+8.395%
2026-07-30	36.9200	36.9200	36.911100	36.9111	+1.950%	627	+5.172%
2026-07-29	36.7200	36.7200	36.205200	36.2052	-0.389%	960	+7.222%
2026-07-28	36.3465	36.3465	36.346500	36.3465	-1.712%	259	+6.805%
2026-07-27	37.2100	37.2100	36.690000	36.9797	+1.247%	3,085	+4.977%
2026-07-24	36.5800	36.5800	36.270000	36.5242	-0.985%	2,228	+6.286%
2026-07-23	36.8876	36.8876	36.887600	36.8876	-1.793%	323	+5.239%
2026-07-22	37.5600	37.7550	37.560000	37.5610	-0.777%	618	+3.352%
2026-07-21	37.9700	37.9700	37.830600	37.8553	+1.971%	1,036	+2.548%
2026-07-20	36.7500	37.1800	36.500000	37.1235	+1.474%	3,174	+4.570%
2026-07-17	35.9700	36.5842	35.970000	36.5842	-0.168%	452	+6.111%
2026-07-16	36.6400	36.6456	36.640000	36.6456	-1.087%	415	+5.934%
2026-07-15	37.1301	37.1301	36.990000	37.0483	+0.505%	797	+4.782%
2026-07-14	36.4610	37.0600	36.460000	36.8620	+3.924%	1,751	+5.312%
2026-07-13	35.6000	35.7600	35.470200	35.4702	-2.627%	14,504	+9.444%
2026-07-10	36.2900	36.4272	36.290000	36.4272	+1.070%	854	+6.569%
2026-07-09	35.8900	36.0416	35.881500	36.0416	+1.664%	498	+7.709%
2026-07-08	35.0900	35.4518	35.090000	35.4518	-2.518%	862	+9.501%
2026-07-07	36.0600	36.3677	35.895000	36.3677	+0.187%	1,701	+6.743%
2026-07-06	36.2500	36.3000	36.250000	36.3000	+0.028%	1,153	+6.942%
2026-07-02	36.2400	36.3390	36.240000	36.2900	0.000%	809	+6.972%
2026-07-01	36.3000	36.3393	36.290000	36.2900	-0.028%	1,459	+6.972%
2026-06-30	36.3000	36.3100	36.300000	36.3000	-0.041%	2,073	+6.942%
2026-06-29	36.2300	36.3200	36.221000	36.3150	+0.124%	4,458	+6.898%
2026-06-26	36.2700	36.2700	36.220100	36.2700	0.000%	2,434	+7.031%
2026-06-25	36.2200	36.3200	36.220000	36.2700	+0.154%	1,864	+7.031%
2026-06-24	36.2500	36.2500	36.140000	36.2141	-4.091%	1,079	+7.196%
2026-06-23	37.6200	37.9700	37.620000	37.7589	-3.331%	1,871	+2.810%
2026-06-22	39.0110	39.0600	39.010000	39.0600	+0.038%	1,383	-0.614%
2026-06-18	39.0450	39.0450	39.045000	39.0450	+0.000%	539	-0.576%
2026-06-17	39.0449	39.0449	39.044900	39.0449	+0.080%	498	-0.576%
2026-06-16	39.0200	39.0400	38.980100	39.0138	-0.054%	2,079	-0.497%
2026-06-15	39.1200	39.1200	39.035000	39.0350	+0.026%	3,536	-0.551%
2026-06-12	38.9800	39.0899	38.980000	39.0250	-0.064%	1,566	-0.525%
2026-06-11	39.0700	39.0790	38.960000	39.0500	+0.064%	6,502	-0.589%
2026-06-10	39.1900	39.1900	38.997000	39.0250	-0.072%	1,097	-0.525%
2026-06-09	38.9500	39.0699	38.950000	39.0531	+0.111%	1,657	-0.597%
2026-06-08	39.0100	39.0700	38.950000	39.0097	-0.060%	3,909	-0.486%
2026-06-05	38.9600	39.0490	38.950000	39.0332	+0.124%	4,082	-0.546%
2026-06-04	38.9900	39.0200	38.985000	38.9850	-0.036%	1,575	-0.423%
2026-06-03	38.9519	39.0350	38.951900	38.9992	-0.001%	1,681	-0.459%
2026-06-02	38.9800	39.0300	38.950000	38.9997	+0.038%	2,248	-0.461%
2026-06-01	38.9900	38.9900	38.910100	38.9850	+0.116%	2,617	-0.423%
2026-05-29	38.9100	39.0390	38.910000	38.9400	-0.074%	1,597	-0.308%
2026-05-28	38.9700	38.9850	38.910000	38.9687	-0.016%	6,252	-0.382%
2026-05-27	38.9300	39.0290	38.930000	38.9750	+0.141%	2,027	-0.398%
2026-05-26	39.0600	39.0600	38.920000	38.9200	-0.116%	982	-0.257%
2026-05-22	38.9201	38.9652	38.920100	38.9652	-0.038%	986	-0.373%
2026-05-21	38.9400	38.9800	38.920000	38.9800	+0.013%	4,659	-0.410%
2026-05-20	39.0400	39.1100	38.944200	38.9750	-0.013%	3,395	-0.398%
2026-05-19	39.0290	39.0600	38.980000	38.9800	-0.004%	5,813	-0.410%
2026-05-18	39.1100	39.1100	38.575000	38.9816	-2.886%	5,294	-0.415%
2026-05-15	40.1025	40.1400	40.102500	40.1400	-2.933%	660	-3.288%
2026-05-14	40.7290	41.3528	40.729000	41.3528	+2.384%	891	-6.125%
2026-05-13	40.6200	40.6200	40.010000	40.3899	-1.567%	3,261	-3.887%
2026-05-12	41.0329	41.0329	41.032900	41.0329	-1.340%	304	-5.393%
2026-05-11	41.1200	41.7200	40.880000	41.5900	+2.192%	6,999	-6.660%
2026-05-08	40.5210	40.7900	40.440300	40.6980	+0.009%	2,699	-4.614%
2026-05-07	41.0700	41.0700	40.560000	40.6945	-1.752%	1,496	-4.606%
2026-05-06	41.7700	41.7700	41.240000	41.4202	-0.480%	3,844	-6.278%
2026-05-05	41.4700	41.6200	41.370000	41.6200	+2.123%	2,259	-6.728%
2026-05-04	40.1416	41.0100	40.030000	40.7546	+2.101%	5,811	-4.747%
2026-05-01	39.8100	40.1150	39.810000	39.9158	+2.672%	7,873	-2.745%
2026-04-30	38.8000	38.9150	38.750000	38.8770	+1.317%	4,613	-0.147%
2026-04-29	39.0700	39.0700	38.110000	38.3717	-1.209%	6,778	+1.168%
2026-04-28	38.8000	38.8412	38.800000	38.8412	-0.655%	656	-0.055%
2026-04-27	39.6000	39.6680	38.980000	39.0974	-1.016%	2,746	-0.710%
2026-04-24	39.7307	39.7307	39.450000	39.4988	-0.245%	5,639	-1.719%
2026-04-23	39.6600	39.6600	39.516664	39.5957	-1.512%	912	-1.959%
2026-04-22	40.2800	40.2990	40.190000	40.2035	+5.234%	4,864	-3.441%
2026-04-21	38.5800	38.5800	38.204000	38.2040	-1.740%	1,087	+1.612%
2026-04-20	38.2993	38.8806	38.299300	38.8806	-1.480%	2,535	-0.156%
2026-04-17	39.8500	39.8600	39.290100	39.4648	+2.684%	4,036	-1.634%
2026-04-16	38.1700	38.4334	37.760400	38.4334	+0.416%	2,213	+1.006%
2026-04-15	37.9310	38.2750	37.590000	38.2743	+1.081%	9,004	+1.426%
2026-04-14	38.5000	38.8200	37.700000	37.8648	+1.121%	2,865	+2.523%
2026-04-13	36.2100	37.4450	36.210000	37.4450	+0.263%	5,986	+3.672%
2026-04-10	37.2700	37.4000	37.121000	37.3466	+1.516%	4,530	+3.945%
2026-04-09	36.0700	36.9100	36.000000	36.7890	+1.194%	3,094	+5.521%
2026-04-08	36.4500	36.4500	36.320000	36.3550	-0.041%	4,372	+6.780%
2026-04-07	36.3100	36.4100	36.310000	36.3700	+0.022%	1,173	+6.736%
2026-04-06	36.5100	36.5100	36.350000	36.3620	+0.048%	4,209	+6.760%
2026-04-02	36.4099	36.4100	36.344700	36.3447	+0.088%	4,034	+6.811%
2026-04-01	36.2900	36.4400	36.290000	36.3127	-0.284%	2,086	+6.905%
2026-03-31	36.4099	36.4400	36.360000	36.4160	+0.237%	3,039	+6.601%
2026-03-30	36.2900	36.4000	36.250000	36.3300	+0.028%	1,614	+6.854%
2026-03-27	36.3134	36.3897	36.313400	36.3200	-0.094%	5,033	+6.883%
2026-03-26	36.7100	36.7700	36.160100	36.3541	-3.187%	1,805	+6.783%
2026-03-25	37.5500	37.5510	37.550000	37.5510	+2.143%	2,330	+3.379%
2026-03-24	37.2200	37.2200	36.763200	36.7632	-1.964%	377	+5.595%
2026-03-23	37.6299	37.9250	37.390000	37.4996	+0.706%	1,619	+3.521%
2026-03-20	37.0600	37.2366	36.860100	37.2366	-0.009%	2,348	+4.252%
2026-03-19	36.9500	37.3800	36.740000	37.2400	-1.141%	42,138	+4.243%
2026-03-18	38.4200	38.4200	37.670000	37.6700	-4.826%	12,292	+3.053%
2026-03-17	39.2600	39.7350	39.170000	39.5800	+0.687%	4,260	-1.920%
2026-03-16	39.4000	39.6200	38.960000	39.3100	+4.022%	5,102	-1.247%
2026-03-13	38.8100	39.2600	37.790000	37.7900	+0.908%	6,200	+2.726%
2026-03-12	37.8300	37.8300	37.000000	37.4500	-0.417%	1,923	+3.658%
2026-03-11	37.4400	37.6070	37.440000	37.6070	+1.007%	295	+3.225%
2026-03-10	37.4200	38.0000	37.220000	37.2320	+1.477%	1,225	+4.265%
2026-03-09	36.4500	36.8950	36.450000	36.6900	+1.212%	1,981	+5.805%
2026-03-06	36.5400	36.5400	36.085000	36.2505	-4.424%	7,677	+7.088%
2026-03-05	37.8900	37.9283	37.710000	37.9283	-2.448%	3,389	+2.351%
2026-03-04	38.1000	39.3800	38.030000	38.8800	+6.945%	12,454	-0.154%
2026-03-03	36.3345	36.3550	36.334500	36.3550	0.000%	513	+6.780%
2026-03-02	36.2801	36.4100	36.280000	36.3550	+0.036%	4,708	+6.780%
2026-02-27	36.2600	36.3500	36.260000	36.3420	-0.008%	1,274	+6.819%
2026-02-26	36.3300	36.4099	36.330000	36.3450	+0.096%	1,281	+6.810%
2026-02-25	36.3400	36.4100	36.270000	36.3100	+0.047%	12,280	+6.913%
2026-02-24	36.3350	36.3800	36.280000	36.2930	-0.150%	2,955	+6.963%
2026-02-23	36.1900	36.3800	36.190000	36.3475	+0.380%	48,988	+6.802%
2026-02-20	36.2000	36.3009	36.200000	36.2100	0.000%	1,515	+7.208%
2026-02-19	36.2200	36.2200	36.210000	36.2100	-0.028%	825	+7.208%
2026-02-18	36.2200	36.3299	36.220000	36.2200	+0.055%	2,423	+7.178%
2026-02-17	36.2300	36.3100	36.200000	36.2000	+0.028%	7,172	+7.238%
2026-02-13	36.2700	36.2700	36.190000	36.1900	-0.251%	2,106	+7.267%
2026-02-12	36.2450	36.3000	36.245000	36.2812	+0.100%	2,979	+6.998%
2026-02-11	36.2500	36.3100	36.245000	36.2450	+0.014%	2,194	+7.104%
2026-02-10	36.2683	36.2800	36.190000	36.2400	+0.083%	2,703	+7.119%
2026-02-09	36.1700	36.3500	36.170000	36.2100	-0.083%	13,102	+7.208%
2026-02-06	36.7500	36.7500	36.180000	36.2400	+0.221%	6,288	+7.119%
2026-02-05	36.1600	36.2900	36.150000	36.1600	0.000%	10,529	+7.356%
2026-02-04	36.1600	36.3000	36.150000	36.1600	0.000%	11,684	+7.356%
2026-02-03	36.2889	36.2900	36.150100	36.1600	-0.166%	4,117	+7.356%
2026-02-02	36.2000	36.2900	36.170000	36.2200	+0.128%	5,952	+7.178%
2026-01-30	36.1701	36.2800	36.150000	36.1738	-0.072%	4,520	+7.315%
2026-01-29	36.2800	36.2800	36.180000	36.2000	0.000%	7,372	+7.238%
2026-01-28	36.1500	36.2300	36.150000	36.2000	0.000%	3,384	+7.238%
2026-01-27	36.1800	36.2000	36.140000	36.2000	+0.194%	3,663	+7.238%
2026-01-26	36.1300	36.2300	36.130000	36.1300	0.000%	6,648	+7.445%
2026-01-23	36.2600	36.2600	36.120100	36.1300	-0.083%	9,245	+7.445%
2026-01-22	36.0600	36.2600	36.000000	36.1600	-0.896%	3,678	+7.356%
2026-01-21	36.2900	36.5900	35.471600	36.4869	+0.687%	8,727	+6.394%
2026-01-20	36.7900	36.8700	36.150000	36.2378	-6.144%	8,247	+7.126%
2026-01-16	38.7800	38.7800	38.300000	38.6100	+0.148%	3,825	+0.544%
2026-01-15	39.2006	39.2500	38.545000	38.5530	-2.767%	8,247	+0.693%
2026-01-14	38.7300	39.6650	38.730000	39.6500	+3.660%	9,975	-2.093%
2026-01-13	37.5700	38.2956	37.570000	38.2500	+3.309%	6,013	+1.490%
2026-01-12	36.4700	37.3300	36.470000	37.0250	+1.411%	3,640	+4.848%
2026-01-09	36.6400	37.1300	36.450000	36.5100	-0.896%	3,440	+6.327%
2026-01-08	36.3100	37.0700	36.310000	36.8402	+0.028%	3,041	+5.374%
2026-01-07	37.1500	37.3240	36.830000	36.8300	-1.849%	17,192	+5.403%
2026-01-06	38.8000	38.8000	37.210500	37.5237	-1.804%	5,135	+3.455%
2026-01-05	37.6100	38.3800	37.610000	38.2132	+4.816%	17,387	+1.588%
2026-01-02	36.6100	36.6100	36.410000	36.4574	+0.007%	6,987	+6.480%
2025-12-31	36.4000	36.4602	36.380000	36.4550	-0.039%	16,956	+6.487%
2025-12-30	36.4100	36.5400	36.390000	36.4693	+0.053%	14,876	+6.446%
2025-12-29	36.3800	36.5300	36.380000	36.4500	+0.079%	22,204	+6.502%
2025-12-26	36.5600	36.5600	36.420000	36.4211	-3.410%	63,050	+6.587%
2025-12-24	37.7700	37.7800	37.650000	37.7068	-0.008%	7,530	+2.952%
2025-12-23	37.7800	37.7800	37.660000	37.7097	+0.049%	18,025	+2.944%
2025-12-22	37.7700	37.7700	37.620000	37.6911	-0.040%	18,150	+2.995%
2025-12-19	37.7700	37.7700	37.600000	37.7063	+0.034%	10,789	+2.954%
2025-12-18	37.7400	37.7600	37.600000	37.6935	+0.062%	3,985	+2.989%
2025-12-17	37.6633	37.7230	37.663300	37.6700	+0.057%	3,011	+3.053%
2025-12-16	37.6446	37.7200	37.580000	37.6487	-0.063%	4,601	+3.111%
2025-12-15	39.2500	39.4170	37.489000	37.6725	-4.627%	7,146	+3.046%
2025-12-12	40.6100	40.6100	39.400000	39.5000	-2.058%	6,249	-1.722%
2025-12-11	39.4800	40.3300	39.195000	40.3300	-0.635%	6,779	-3.744%
2025-12-10	40.3200	41.1550	40.210000	40.5878	-0.684%	12,522	-4.355%
2025-12-09	39.9500	41.4697	39.604400	40.8675	+2.622%	11,138	-5.010%
2025-12-08	40.0000	40.0000	39.370000	39.8234	+1.541%	6,624	-2.520%
2025-12-05	39.8900	39.9200	38.730000	39.2190	-3.470%	11,345	-1.017%
2025-12-04	40.6420	40.7400	40.050000	40.6287	-0.435%	6,117	-4.452%
2025-12-03	40.7730	40.8699	40.740000	40.8061	+0.052%	7,790	-4.867%
2025-12-02	40.8800	40.8800	40.720000	40.7850	-0.005%	7,891	-4.818%
2025-12-01	40.8000	40.8799	40.710000	40.7872	-0.031%	7,996	-4.823%
2025-11-28	40.9200	40.9200	40.710000	40.8000	+0.050%	2,404	-4.853%
2025-11-26	40.7000	40.8589	40.700000	40.7796	+0.012%	5,378	-4.805%
2025-11-25	40.8686	40.8686	40.700000	40.7749	-0.037%	7,342	-4.794%
2025-11-24	40.6500	40.8600	40.650000	40.7899	+0.098%	9,084	-4.829%
2025-11-21	40.6300	40.8300	40.620000	40.7500	+0.049%	13,708	-4.736%
2025-11-20	40.8100	40.8100	40.680100	40.7300	+0.013%	4,691	-4.689%
2025-11-19	40.8100	40.8300	40.650000	40.7248	+0.086%	26,107	-4.677%
2025-11-18	40.6400	40.8000	40.638400	40.6900	-0.245%	38,565	-4.596%
2025-11-17	40.7500	40.7900	40.650000	40.7900	+0.237%	14,110	-4.830%
2025-11-14	40.7000	40.8100	40.630000	40.6937	-0.038%	13,242	-4.604%
2025-11-13	40.8400	40.8400	40.621600	40.7090	+0.014%	4,404	-4.640%
2025-11-12	40.7200	40.7200	40.620400	40.7033	+0.008%	1,729	-4.627%
2025-11-11	40.6400	40.7786	40.610000	40.6999	+0.002%	4,373	-4.619%
2025-11-10	40.7200	40.7200	40.620000	40.6990	+0.001%	4,775	-4.617%
2025-11-07	40.6900	40.6984	40.631000	40.6984	-0.096%	4,778	-4.615%
2025-11-06	40.7000	40.7600	40.620000	40.7374	+0.259%	2,396	-4.707%
2025-11-05	40.7100	40.7900	40.600000	40.6322	-0.184%	15,373	-4.460%
2025-11-04	40.6000	40.7600	40.600000	40.7073	+0.075%	15,038	-4.636%
2025-11-03	40.6500	40.6800	40.600000	40.6768	-0.090%	18,740	-4.565%
2025-10-31	40.6200	41.0800	40.240000	40.7136	+3.023%	5,806	-4.651%
2025-10-30	40.1800	40.1800	39.410000	39.5188	-3.565%	20,331	-1.768%
2025-10-29	42.1400	42.1400	40.610000	40.9796	-2.704%	15,903	-5.270%
2025-10-28	42.0900	42.2000	42.085300	42.1185	+0.020%	2,660	-7.831%
2025-10-27	42.1300	42.2100	42.050000	42.1100	+0.016%	9,548	-7.813%
2025-10-24	42.1400	42.1900	42.030000	42.1032	+0.107%	29,415	-7.798%
2025-10-23	42.1154	42.1154	42.037200	42.0583	-0.166%	4,004	-7.700%
2025-10-22	42.1400	42.1800	42.080100	42.1284	-0.042%	8,927	-7.853%
2025-10-21	42.0400	42.1459	42.020100	42.1459	+0.133%	4,718	-7.891%
2025-10-20	42.1200	42.1200	42.031000	42.0898	+0.024%	6,750	-7.769%
2025-10-17	42.1100	42.1690	42.010000	42.0797	+0.035%	11,467	-7.746%
2025-10-16	42.0844	42.1700	42.000000	42.0650	-0.036%	9,556	-7.714%
2025-10-15	42.1300	42.1300	42.080000	42.0800	+0.031%	1,179	-7.747%
2025-10-14	41.4600	42.4500	41.230000	42.0670	-2.822%	8,951	-7.719%
2025-10-13	42.7600	43.2887	42.450000	43.2887	-0.325%	16,029	-10.323%
2025-10-10	45.5500	45.8800	43.430000	43.4300	-3.831%	12,582	-10.615%
2025-10-09	46.8500	46.8500	44.750500	45.1600	-2.045%	4,655	-14.039%
2025-10-08	45.7700	46.3900	45.640000	46.1029	+1.098%	7,121	-15.797%
2025-10-07	46.7300	46.8600	45.220000	45.6020	-2.861%	10,666	-14.872%
2025-10-06	46.8800	47.1400	46.550000	46.9450	+2.127%	16,718	-17.307%
2025-10-03	45.1800	46.3901	45.000000	45.9674	+1.445%	9,770	-15.549%
2025-10-02	45.2500	45.3900	45.231600	45.3126	-0.049%	11,273	-14.328%
2025-10-01	45.2900	45.3900	45.250000	45.3350	+0.041%	12,345	-14.371%
2025-09-30	45.2800	45.4000	45.230000	45.3166	-0.070%	6,291	-14.336%
2025-09-29	45.3000	45.3900	45.300000	45.3485	+0.092%	5,829	-14.396%
2025-09-26	45.3700	45.4000	45.220000	45.3067	-0.129%	9,467	-14.317%
2025-09-25	46.4300	46.4300	45.050000	45.3652	-3.478%	5,450	-14.428%
2025-09-24	46.9968	47.1900	46.860000	47.0000	+1.462%	2,401	-17.404%
2025-09-23	46.9196	46.9196	46.300000	46.3228	-0.537%	24,359	-16.197%
2025-09-22	46.8800	47.0487	46.544400	46.5727	-2.545%	6,778	-16.646%
2025-09-19	48.2800	48.4200	47.788800	47.7888	-2.030%	7,844	-18.768%
2025-09-18	48.6000	48.9850	48.600000	48.7788	+1.563%	5,787	-20.416%
2025-09-17	48.2000	48.2000	47.674300	48.0281	-1.021%	3,335	-19.172%
2025-09-16	47.9650	48.5233	47.780000	48.5233	+1.296%	2,841	-19.997%
2025-09-15	47.7690	47.9945	47.500000	47.9025	-1.390%	12,617	-18.960%
2025-09-12	47.8000	48.5779	47.710000	48.5779	+2.075%	4,034	-20.087%
2025-09-11	47.4700	47.7599	47.381300	47.5905	+0.768%	4,227	-18.429%
2025-09-10	47.2600	47.2600	47.140000	47.2280	+0.035%	4,933	-17.803%
2025-09-09	47.2129	47.3000	47.150100	47.2115	+0.014%	7,832	-17.774%
2025-09-08	47.2300	47.2500	47.140000	47.2050	+0.042%	4,393	-17.763%
2025-09-05	47.2000	47.2426	47.100000	47.1850	+0.095%	2,975	-17.728%
2025-09-04	47.1500	47.1750	47.140000	47.1400	-0.009%	4,014	-17.650%
2025-09-03	47.2000	47.2400	47.144300	47.1443	-0.048%	1,301	-17.657%
2025-09-02	47.0200	47.2400	47.020000	47.1668	+0.142%	4,645	-17.696%
2025-08-29	47.1900	47.2297	47.060000	47.1000	-0.191%	18,924	-17.580%
2025-08-28	47.2800	47.2800	47.099200	47.1900	-0.042%	7,695	-17.737%
2025-08-27	47.2600	47.2600	47.090000	47.2100	+0.021%	6,685	-17.772%
2025-08-26	47.2000	47.2078	47.090000	47.2000	+0.112%	2,679	-17.754%
2025-08-25	47.1500	47.2600	47.080000	47.1473	+0.002%	5,411	-17.662%
2025-08-22	47.2900	47.2900	47.070000	47.1465	-0.177%	3,513	-17.661%
2025-08-21	47.1450	47.2400	47.105000	47.2300	+0.173%	1,285	-17.806%
2025-08-20	46.7250	47.1485	46.480000	47.1485	+1.006%	22,326	-17.664%
2025-08-19	47.9000	47.9000	46.580000	46.6787	-2.862%	3,785	-16.836%
2025-08-18	47.8900	48.2200	47.522000	48.0540	-0.479%	3,173	-19.216%
2025-08-15	48.7040	48.8100	48.285300	48.2853	-1.034%	1,488	-19.603%
2025-08-14	49.7500	49.7500	48.520000	48.7899	-3.983%	9,296	-20.434%
2025-08-13	50.0000	50.8136	49.780000	50.8136	+2.775%	8,437	-23.603%
2025-08-12	49.3900	49.6100	49.080000	49.4417	+0.563%	15,744	-21.483%
2025-08-11	49.1200	49.2490	49.080000	49.1650	+0.020%	4,629	-21.041%
2025-08-08	49.0700	49.2174	49.070000	49.1550	+0.010%	6,202	-21.025%
2025-08-07	49.1500	49.2500	49.050000	49.1500	-0.000%	10,817	-21.017%
2025-08-06	49.2302	49.2302	49.052600	49.1501	+0.021%	3,094	-21.017%
2025-08-05	49.0400	49.1432	49.040000	49.1400	+0.050%	3,108	-21.001%
2025-08-04	49.2200	49.2200	49.030600	49.1152	+0.122%	4,130	-20.961%
2025-08-01	49.0000	49.1600	49.000000	49.0552	-0.111%	9,945	-20.865%
2025-07-31	49.4200	50.0399	48.810000	49.1099	-0.032%	20,791	-20.953%
2025-07-30	49.4710	49.9250	48.900000	49.1254	-0.580%	5,024	-20.978%
2025-07-29	50.1900	50.1900	49.412000	49.4120	-0.482%	4,421	-21.436%
2025-07-28	49.8200	49.8372	49.501600	49.6511	+0.943%	19,580	-21.814%
2025-07-25	49.0000	49.2050	48.580000	49.1875	-1.879%	6,317	-21.078%
2025-07-24	49.9300	50.1453	49.830000	50.1294	+0.552%	2,631	-22.560%
2025-07-23	49.6500	49.9300	49.400000	49.8541	-0.765%	6,072	-22.133%
2025-07-22	50.0600	50.2386	50.020000	50.2386	+2.183%	2,216	-22.729%
2025-07-21	49.7100	50.1600	49.165200	49.1652	-0.565%	15,176	-21.042%
2025-07-18	50.0100	50.2500	49.390000	49.4447	-1.387%	7,323	-21.488%
2025-07-17	49.5900	50.4200	49.484800	50.1403	-0.262%	6,387	-22.577%
2025-07-16	50.1381	50.5300	49.850000	50.2718	+2.374%	12,182	-22.780%
2025-07-15	49.6800	49.9300	48.970000	49.1062	-2.774%	9,501	-20.947%
2025-07-14	51.2000	51.4000	50.419500	50.5074	+1.601%	25,585	-23.140%
2025-07-11	49.6900	49.7300	49.310000	49.7113	+3.900%	10,186	-21.909%
2025-07-10	46.8700	48.0384	46.670000	47.8453	+1.415%	12,764	-18.864%
2025-07-09	46.3600	47.2500	45.949000	47.1776	+2.846%	14,707	-17.715%
2025-07-08	45.9100	46.0200	45.814900	45.8720	+0.643%	3,123	-15.373%
2025-07-07	45.8600	45.8600	45.440000	45.5790	-1.317%	3,230	-14.829%
2025-07-03	46.6950	46.6950	46.070000	46.1872	-0.204%	4,300	-15.951%
2025-07-02	45.5700	46.3200	45.570000	46.2816	+4.117%	5,550	-16.122%
2025-07-01	44.9200	44.9200	44.451600	44.4516	-2.060%	3,284	-12.669%
2025-06-30	45.4000	45.4500	45.250000	45.3865	+0.125%	11,338	-14.468%
2025-06-27	45.3700	45.3700	45.250000	45.3300	+0.011%	9,935	-14.361%
2025-06-26	45.2900	45.3790	45.271000	45.3250	-0.011%	5,949	-14.352%
2025-06-25	45.2809	45.4100	45.280100	45.3300	0.000%	7,933	-14.361%
2025-06-24	45.3400	45.3400	45.240000	45.3300	+0.052%	2,919	-14.361%
2025-06-23	45.3400	45.3500	45.255400	45.3063	-0.042%	4,970	-14.317%
2025-06-20	45.4500	45.4500	45.260000	45.3254	-0.050%	25,945	-14.353%
2025-06-18	45.7300	45.7300	45.304300	45.3480	-0.904%	2,511	-14.395%
2025-06-17	46.2900	46.2900	45.346100	45.7619	-3.608%	1,583	-15.170%
2025-06-16	46.6000	47.4800	46.540000	47.4750	+3.522%	10,322	-18.231%
2025-06-13	45.5910	46.2000	45.540000	45.8600	-1.617%	6,882	-15.351%
2025-06-12	46.6900	47.2710	46.613700	46.6137	-1.876%	6,560	-16.720%
2025-06-11	47.4400	47.5500	47.440000	47.5050	+0.032%	5,197	-18.282%
2025-06-10	47.4900	47.5244	47.450000	47.4900	-0.011%	1,751	-18.256%
2025-06-09	47.4800	47.5400	47.420000	47.4950	+0.032%	30,508	-18.265%
2025-06-06	47.5700	47.5700	47.440000	47.4800	+0.000%	13,809	-18.239%
2025-06-05	47.5400	47.5400	47.440000	47.4799	+0.010%	2,148	-18.239%
2025-06-04	47.4700	47.5000	47.430000	47.4750	0.000%	5,902	-18.231%
2025-06-03	47.5317	47.5317	47.400000	47.4750	-0.071%	13,880	-18.231%
2025-06-02	47.3200	47.5600	47.080000	47.5086	-0.109%	5,040	-18.288%
2025-05-30	48.0500	48.0500	47.310000	47.5603	-1.171%	2,398	-18.377%
2025-05-29	49.1000	49.1000	48.123700	48.1237	-1.285%	6,459	-19.333%
2025-05-28	49.7000	49.7290	48.750000	48.7500	-2.668%	9,868	-20.369%
2025-05-27	50.4600	50.4900	49.810000	50.0861	+1.000%	6,619	-22.493%
2025-05-23	50.0700	50.0900	49.420700	49.5900	-2.125%	5,055	-21.718%
2025-05-22	50.7000	51.1000	50.460000	50.6669	+2.172%	18,358	-23.382%
2025-05-21	48.6450	50.1500	48.570000	49.5900	+1.482%	24,521	-21.718%
2025-05-20	47.6800	48.8657	47.553200	48.8657	+1.484%	7,906	-20.558%
2025-05-19	46.9900	48.1510	46.990000	48.1510	+1.456%	2,110	-19.379%
2025-05-16	47.3700	47.6500	47.260000	47.4600	+0.778%	21,048	-18.205%
2025-05-15	46.7900	47.5200	46.580000	47.0934	-0.135%	12,798	-17.568%
2025-05-14	47.5700	47.5700	46.850000	47.1571	-1.382%	2,550	-17.679%
2025-05-13	47.4300	47.8300	47.210000	47.8178	+2.926%	8,549	-18.817%
2025-05-12	47.5600	47.5787	46.200000	46.4584	-1.343%	4,227	-16.441%
2025-05-09	47.0300	47.2800	46.860000	47.0906	+1.898%	10,078	-17.563%
2025-05-08	45.3500	46.3700	45.350000	46.2134	+5.126%	8,523	-15.998%
2025-05-07	44.3500	44.4608	43.959900	43.9599	+1.313%	1,635	-11.692%
2025-05-06	42.8500	43.3932	42.850000	43.3900	+0.657%	3,464	-10.532%
2025-05-05	43.6100	43.6100	42.580000	43.1070	-2.792%	2,373	-9.945%
2025-05-02	44.4800	44.7008	44.230100	44.3451	+0.342%	3,804	-12.459%
2025-05-01	44.1200	44.5600	44.070000	44.1940	+2.613%	9,928	-12.160%
2025-04-30	42.2100	43.0800	42.210000	43.0687	-1.328%	4,736	-9.865%
2025-04-29	43.4700	43.7301	43.430000	43.6485	+0.508%	4,328	-11.062%
2025-04-28	43.6800	43.6800	43.030000	43.4277	-0.613%	1,398	-10.610%
2025-04-25	43.2000	43.8800	43.200000	43.6957	+1.752%	10,789	-11.158%
2025-04-24	42.7300	42.9433	42.691800	42.9433	+0.110%	2,131	-9.602%
2025-04-23	43.2600	43.2600	42.556000	42.8961	+2.269%	7,649	-9.502%
2025-04-22	41.2100	42.0000	41.070100	41.9445	+4.577%	5,792	-7.449%
2025-04-21	40.0000	40.6000	39.770000	40.1087	+2.863%	6,703	-3.213%
2025-04-17	38.8000	39.2200	38.590000	38.9923	+0.601%	6,691	-0.442%
2025-04-16	38.6599	39.1390	38.570000	38.7594	+0.425%	5,168	+0.156%
2025-04-15	39.4000	39.7700	38.595500	38.5955	-0.986%	17,701	+0.582%
2025-04-14	39.1600	39.1600	38.980000	38.9800	-0.077%	3,221	-0.410%

.dark-mode .gGzzgG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gGzzgG{ color: #333333; background-color: white; border: 2px solid #333333; }BITCBitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFstock NYSE ETF

BITC
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
stock NYSE ETF