Dark

BITC
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
stock NYSE ETF

Market Open

Mar 3, 2026 10:33:02 AM EST

36.40USD+0.124%(+0.05)248

36.22Bid 36.41Ask 0.19Spread

Pre-market

0.00USD-100.000%(-36.36)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-03	36.4000	36.4000	36.4000	36.4000	+0.124%	248	0.000%
2026-03-02	36.2801	36.4100	36.2800	36.3550	+0.036%	4,708	+0.124%
2026-02-27	36.2600	36.3500	36.2600	36.3420	-0.008%	1,274	+0.160%
2026-02-26	36.3300	36.4099	36.3300	36.3450	+0.096%	1,281	+0.151%
2026-02-25	36.3400	36.4100	36.2700	36.3100	+0.047%	12,280	+0.248%
2026-02-24	36.3350	36.3800	36.2800	36.2930	-0.150%	2,955	+0.295%
2026-02-23	36.1900	36.3800	36.1900	36.3475	+0.380%	48,988	+0.144%
2026-02-20	36.2000	36.3009	36.2000	36.2100	0.000%	1,515	+0.525%
2026-02-19	36.2200	36.2200	36.2100	36.2100	-0.028%	825	+0.525%
2026-02-18	36.2200	36.3299	36.2200	36.2200	+0.055%	2,423	+0.497%
2026-02-17	36.2300	36.3100	36.2000	36.2000	+0.028%	7,172	+0.552%
2026-02-13	36.2700	36.2700	36.1900	36.1900	-0.251%	2,106	+0.580%
2026-02-12	36.2450	36.3000	36.2450	36.2812	+0.100%	2,979	+0.327%
2026-02-11	36.2500	36.3100	36.2450	36.2450	+0.014%	2,194	+0.428%
2026-02-10	36.2683	36.2800	36.1900	36.2400	+0.083%	2,703	+0.442%
2026-02-09	36.1700	36.3500	36.1700	36.2100	-0.083%	13,102	+0.525%
2026-02-06	36.7500	36.7500	36.1800	36.2400	+0.221%	6,288	+0.442%
2026-02-05	36.1600	36.2900	36.1500	36.1600	0.000%	10,529	+0.664%
2026-02-04	36.1600	36.3000	36.1500	36.1600	0.000%	11,684	+0.664%
2026-02-03	36.2889	36.2900	36.1501	36.1600	-0.166%	4,117	+0.664%
2026-02-02	36.2000	36.2900	36.1700	36.2200	+0.128%	5,952	+0.497%
2026-01-30	36.1701	36.2800	36.1500	36.1738	-0.072%	4,520	+0.625%
2026-01-29	36.2800	36.2800	36.1800	36.2000	0.000%	7,372	+0.552%
2026-01-28	36.1500	36.2300	36.1500	36.2000	0.000%	3,384	+0.552%
2026-01-27	36.1800	36.2000	36.1400	36.2000	+0.194%	3,663	+0.552%
2026-01-26	36.1300	36.2300	36.1300	36.1300	0.000%	6,648	+0.747%
2026-01-23	36.2600	36.2600	36.1201	36.1300	-0.083%	9,245	+0.747%
2026-01-22	36.0600	36.2600	36.0000	36.1600	-0.896%	3,678	+0.664%
2026-01-21	36.2900	36.5900	35.4716	36.4869	+0.687%	8,727	-0.238%
2026-01-20	36.7900	36.8700	36.1500	36.2378	-6.144%	8,247	+0.448%
2026-01-16	38.7800	38.7800	38.3000	38.6100	+0.148%	3,825	-5.724%
2026-01-15	39.2006	39.2500	38.5450	38.5530	-2.767%	8,247	-5.585%
2026-01-14	38.7300	39.6650	38.7300	39.6500	+3.660%	9,975	-8.197%
2026-01-13	37.5700	38.2956	37.5700	38.2500	+3.309%	6,013	-4.837%
2026-01-12	36.4700	37.3300	36.4700	37.0250	+1.411%	3,640	-1.688%
2026-01-09	36.6400	37.1300	36.4500	36.5100	-0.896%	3,440	-0.301%
2026-01-08	36.3100	37.0700	36.3100	36.8402	+0.028%	3,041	-1.195%
2026-01-07	37.1500	37.3240	36.8300	36.8300	-1.849%	17,192	-1.168%
2026-01-06	38.8000	38.8000	37.2105	37.5237	-1.804%	5,135	-2.995%
2026-01-05	37.6100	38.3800	37.6100	38.2132	+4.816%	17,387	-4.745%
2026-01-02	36.6100	36.6100	36.4100	36.4574	+0.007%	6,987	-0.157%
2025-12-31	36.4000	36.4602	36.3800	36.4550	-0.039%	16,956	-0.151%
2025-12-30	36.4100	36.5400	36.3900	36.4693	+0.053%	14,876	-0.190%
2025-12-29	36.3800	36.5300	36.3800	36.4500	+0.079%	22,204	-0.137%
2025-12-26	36.5600	36.5600	36.4200	36.4211	-3.410%	63,050	-0.058%
2025-12-24	37.7700	37.7800	37.6500	37.7068	-0.008%	7,530	-3.466%
2025-12-23	37.7800	37.7800	37.6600	37.7097	+0.049%	18,025	-3.473%
2025-12-22	37.7700	37.7700	37.6200	37.6911	-0.040%	18,150	-3.425%
2025-12-19	37.7700	37.7700	37.6000	37.7063	+0.034%	10,789	-3.464%
2025-12-18	37.7400	37.7600	37.6000	37.6935	+0.062%	3,985	-3.432%
2025-12-17	37.6633	37.7230	37.6633	37.6700	+0.057%	3,011	-3.371%
2025-12-16	37.6446	37.7200	37.5800	37.6487	-0.063%	4,601	-3.317%
2025-12-15	39.2500	39.4170	37.4890	37.6725	-4.627%	7,146	-3.378%
2025-12-12	40.6100	40.6100	39.4000	39.5000	-2.058%	6,249	-7.848%
2025-12-11	39.4800	40.3300	39.1950	40.3300	-0.635%	6,779	-9.745%
2025-12-10	40.3200	41.1550	40.2100	40.5878	-0.684%	12,522	-10.318%
2025-12-09	39.9500	41.4697	39.6044	40.8675	+2.622%	11,138	-10.932%
2025-12-08	40.0000	40.0000	39.3700	39.8234	+1.541%	6,624	-8.596%
2025-12-05	39.8900	39.9200	38.7300	39.2190	-3.470%	11,345	-7.188%
2025-12-04	40.6420	40.7400	40.0500	40.6287	-0.435%	6,117	-10.408%
2025-12-03	40.7730	40.8699	40.7400	40.8061	+0.052%	7,790	-10.798%
2025-12-02	40.8800	40.8800	40.7200	40.7850	-0.005%	7,891	-10.752%
2025-12-01	40.8000	40.8799	40.7100	40.7872	-0.031%	7,996	-10.756%
2025-11-28	40.9200	40.9200	40.7100	40.8000	+0.050%	2,404	-10.784%
2025-11-26	40.7000	40.8589	40.7000	40.7796	+0.012%	5,378	-10.740%
2025-11-25	40.8686	40.8686	40.7000	40.7749	-0.037%	7,342	-10.729%
2025-11-24	40.6500	40.8600	40.6500	40.7899	+0.098%	9,084	-10.762%
2025-11-21	40.6300	40.8300	40.6200	40.7500	+0.049%	13,708	-10.675%
2025-11-20	40.8100	40.8100	40.6801	40.7300	+0.013%	4,691	-10.631%
2025-11-19	40.8100	40.8300	40.6500	40.7248	+0.086%	26,107	-10.620%
2025-11-18	40.6400	40.8000	40.6384	40.6900	-0.245%	38,565	-10.543%
2025-11-17	40.7500	40.7900	40.6500	40.7900	+0.237%	14,110	-10.762%
2025-11-14	40.7000	40.8100	40.6300	40.6937	-0.038%	13,242	-10.551%
2025-11-13	40.8400	40.8400	40.6216	40.7090	+0.014%	4,404	-10.585%
2025-11-12	40.7200	40.7200	40.6204	40.7033	+0.008%	1,729	-10.572%
2025-11-11	40.6400	40.7786	40.6100	40.6999	+0.002%	4,373	-10.565%
2025-11-10	40.7200	40.7200	40.6200	40.6990	+0.001%	4,775	-10.563%
2025-11-07	40.6900	40.6984	40.6310	40.6984	-0.096%	4,778	-10.562%
2025-11-06	40.7000	40.7600	40.6200	40.7374	+0.259%	2,396	-10.647%
2025-11-05	40.7100	40.7900	40.6000	40.6322	-0.184%	15,373	-10.416%
2025-11-04	40.6000	40.7600	40.6000	40.7073	+0.075%	15,038	-10.581%
2025-11-03	40.6500	40.6800	40.6000	40.6768	-0.090%	18,740	-10.514%
2025-10-31	40.6200	41.0800	40.2400	40.7136	+3.023%	5,806	-10.595%
2025-10-30	40.1800	40.1800	39.4100	39.5188	-3.565%	20,331	-7.892%
2025-10-29	42.1400	42.1400	40.6100	40.9796	-2.704%	15,903	-11.175%
2025-10-28	42.0900	42.2000	42.0853	42.1185	+0.020%	2,660	-13.577%
2025-10-27	42.1300	42.2100	42.0500	42.1100	+0.016%	9,548	-13.560%
2025-10-24	42.1400	42.1900	42.0300	42.1032	+0.107%	29,415	-13.546%
2025-10-23	42.1154	42.1154	42.0372	42.0583	-0.166%	4,004	-13.453%
2025-10-22	42.1400	42.1800	42.0801	42.1284	-0.042%	8,927	-13.597%
2025-10-21	42.0400	42.1459	42.0201	42.1459	+0.133%	4,718	-13.633%
2025-10-20	42.1200	42.1200	42.0310	42.0898	+0.024%	6,750	-13.518%
2025-10-17	42.1100	42.1690	42.0100	42.0797	+0.035%	11,467	-13.497%
2025-10-16	42.0844	42.1700	42.0000	42.0650	-0.036%	9,556	-13.467%
2025-10-15	42.1300	42.1300	42.0800	42.0800	+0.031%	1,179	-13.498%
2025-10-14	41.4600	42.4500	41.2300	42.0670	-2.822%	8,951	-13.471%
2025-10-13	42.7600	43.2887	42.4500	43.2887	-0.325%	16,029	-15.913%
2025-10-10	45.5500	45.8800	43.4300	43.4300	-3.831%	12,582	-16.187%
2025-10-09	46.8500	46.8500	44.7505	45.1600	-2.045%	4,655	-19.398%
2025-10-08	45.7700	46.3900	45.6400	46.1029	+1.098%	7,121	-21.046%
2025-10-07	46.7300	46.8600	45.2200	45.6020	-2.861%	10,666	-20.179%
2025-10-06	46.8800	47.1400	46.5500	46.9450	+2.127%	16,718	-22.462%
2025-10-03	45.1800	46.3901	45.0000	45.9674	+1.445%	9,770	-20.813%
2025-10-02	45.2500	45.3900	45.2316	45.3126	-0.049%	11,273	-19.669%
2025-10-01	45.2900	45.3900	45.2500	45.3350	+0.041%	12,345	-19.709%
2025-09-30	45.2800	45.4000	45.2300	45.3166	-0.070%	6,291	-19.676%
2025-09-29	45.3000	45.3900	45.3000	45.3485	+0.092%	5,829	-19.733%
2025-09-26	45.3700	45.4000	45.2200	45.3067	-0.129%	9,467	-19.659%
2025-09-25	46.4300	46.4300	45.0500	45.3652	-3.478%	5,450	-19.762%
2025-09-24	46.9968	47.1900	46.8600	47.0000	+1.462%	2,401	-22.553%
2025-09-23	46.9196	46.9196	46.3000	46.3228	-0.537%	24,359	-21.421%
2025-09-22	46.8800	47.0487	46.5444	46.5727	-2.545%	6,778	-21.843%
2025-09-19	48.2800	48.4200	47.7888	47.7888	-2.030%	7,844	-23.832%
2025-09-18	48.6000	48.9850	48.6000	48.7788	+1.563%	5,787	-25.377%
2025-09-17	48.2000	48.2000	47.6743	48.0281	-1.021%	3,335	-24.211%
2025-09-16	47.9650	48.5233	47.7800	48.5233	+1.296%	2,841	-24.984%
2025-09-15	47.7690	47.9945	47.5000	47.9025	-1.390%	12,617	-24.012%
2025-09-12	47.8000	48.5779	47.7100	48.5779	+2.075%	4,034	-25.069%
2025-09-11	47.4700	47.7599	47.3813	47.5905	+0.768%	4,227	-23.514%
2025-09-10	47.2600	47.2600	47.1400	47.2280	+0.035%	4,933	-22.927%
2025-09-09	47.2129	47.3000	47.1501	47.2115	+0.014%	7,832	-22.900%
2025-09-08	47.2300	47.2500	47.1400	47.2050	+0.042%	4,393	-22.890%
2025-09-05	47.2000	47.2426	47.1000	47.1850	+0.095%	2,975	-22.857%
2025-09-04	47.1500	47.1750	47.1400	47.1400	-0.009%	4,014	-22.783%
2025-09-03	47.2000	47.2400	47.1443	47.1443	-0.048%	1,301	-22.790%
2025-09-02	47.0200	47.2400	47.0200	47.1668	+0.142%	4,645	-22.827%
2025-08-29	47.1900	47.2297	47.0600	47.1000	-0.191%	18,924	-22.718%
2025-08-28	47.2800	47.2800	47.0992	47.1900	-0.042%	7,695	-22.865%
2025-08-27	47.2600	47.2600	47.0900	47.2100	+0.021%	6,685	-22.898%
2025-08-26	47.2000	47.2078	47.0900	47.2000	+0.112%	2,679	-22.881%
2025-08-25	47.1500	47.2600	47.0800	47.1473	+0.002%	5,411	-22.795%
2025-08-22	47.2900	47.2900	47.0700	47.1465	-0.177%	3,513	-22.794%
2025-08-21	47.1450	47.2400	47.1050	47.2300	+0.173%	1,285	-22.930%
2025-08-20	46.7250	47.1485	46.4800	47.1485	+1.006%	22,326	-22.797%
2025-08-19	47.9000	47.9000	46.5800	46.6787	-2.862%	3,785	-22.020%
2025-08-18	47.8900	48.2200	47.5220	48.0540	-0.479%	3,173	-24.252%
2025-08-15	48.7040	48.8100	48.2853	48.2853	-1.034%	1,488	-24.615%
2025-08-14	49.7500	49.7500	48.5200	48.7899	-3.983%	9,296	-25.394%
2025-08-13	50.0000	50.8136	49.7800	50.8136	+2.775%	8,437	-28.366%
2025-08-12	49.3900	49.6100	49.0800	49.4417	+0.563%	15,744	-26.378%
2025-08-11	49.1200	49.2490	49.0800	49.1650	+0.020%	4,629	-25.964%
2025-08-08	49.0700	49.2174	49.0700	49.1550	+0.010%	6,202	-25.949%
2025-08-07	49.1500	49.2500	49.0500	49.1500	-0.000%	10,817	-25.941%
2025-08-06	49.2302	49.2302	49.0526	49.1501	+0.021%	3,094	-25.941%
2025-08-05	49.0400	49.1432	49.0400	49.1400	+0.050%	3,108	-25.926%
2025-08-04	49.2200	49.2200	49.0306	49.1152	+0.122%	4,130	-25.889%
2025-08-01	49.0000	49.1600	49.0000	49.0552	-0.111%	9,945	-25.798%
2025-07-31	49.4200	50.0399	48.8100	49.1099	-0.032%	20,791	-25.881%
2025-07-30	49.4710	49.9250	48.9000	49.1254	-0.580%	5,024	-25.904%
2025-07-29	50.1900	50.1900	49.4120	49.4120	-0.482%	4,421	-26.334%
2025-07-28	49.8200	49.8372	49.5016	49.6511	+0.943%	19,580	-26.688%
2025-07-25	49.0000	49.2050	48.5800	49.1875	-1.879%	6,317	-25.997%
2025-07-24	49.9300	50.1453	49.8300	50.1294	+0.552%	2,631	-27.388%
2025-07-23	49.6500	49.9300	49.4000	49.8541	-0.765%	6,072	-26.987%
2025-07-22	50.0600	50.2386	50.0200	50.2386	+2.183%	2,216	-27.546%
2025-07-21	49.7100	50.1600	49.1652	49.1652	-0.565%	15,176	-25.964%
2025-07-18	50.0100	50.2500	49.3900	49.4447	-1.387%	7,323	-26.382%
2025-07-17	49.5900	50.4200	49.4848	50.1403	-0.262%	6,387	-27.404%
2025-07-16	50.1381	50.5300	49.8500	50.2718	+2.374%	12,182	-27.594%
2025-07-15	49.6800	49.9300	48.9700	49.1062	-2.774%	9,501	-25.875%
2025-07-14	51.2000	51.4000	50.4195	50.5074	+1.601%	25,585	-27.931%
2025-07-11	49.6900	49.7300	49.3100	49.7113	+3.900%	10,186	-26.777%
2025-07-10	46.8700	48.0384	46.6700	47.8453	+1.415%	12,764	-23.921%
2025-07-09	46.3600	47.2500	45.9490	47.1776	+2.846%	14,707	-22.845%
2025-07-08	45.9100	46.0200	45.8149	45.8720	+0.643%	3,123	-20.649%
2025-07-07	45.8600	45.8600	45.4400	45.5790	-1.317%	3,230	-20.139%
2025-07-03	46.6950	46.6950	46.0700	46.1872	-0.204%	4,300	-21.190%
2025-07-02	45.5700	46.3200	45.5700	46.2816	+4.117%	5,550	-21.351%
2025-07-01	44.9200	44.9200	44.4516	44.4516	-2.060%	3,284	-18.113%
2025-06-30	45.4000	45.4500	45.2500	45.3865	+0.125%	11,338	-19.800%
2025-06-27	45.3700	45.3700	45.2500	45.3300	+0.011%	9,935	-19.700%
2025-06-26	45.2900	45.3790	45.2710	45.3250	-0.011%	5,949	-19.691%
2025-06-25	45.2809	45.4100	45.2801	45.3300	0.000%	7,933	-19.700%
2025-06-24	45.3400	45.3400	45.2400	45.3300	+0.052%	2,919	-19.700%
2025-06-23	45.3400	45.3500	45.2554	45.3063	-0.042%	4,970	-19.658%
2025-06-20	45.4500	45.4500	45.2600	45.3254	-0.050%	25,945	-19.692%
2025-06-18	45.7300	45.7300	45.3043	45.3480	-0.904%	2,511	-19.732%
2025-06-17	46.2900	46.2900	45.3461	45.7619	-3.608%	1,583	-20.458%
2025-06-16	46.6000	47.4800	46.5400	47.4750	+3.522%	10,322	-23.328%
2025-06-13	45.5910	46.2000	45.5400	45.8600	-1.617%	6,882	-20.628%
2025-06-12	46.6900	47.2710	46.6137	46.6137	-1.876%	6,560	-21.911%
2025-06-11	47.4400	47.5500	47.4400	47.5050	+0.032%	5,197	-23.376%
2025-06-10	47.4900	47.5244	47.4500	47.4900	-0.011%	1,751	-23.352%
2025-06-09	47.4800	47.5400	47.4200	47.4950	+0.032%	30,508	-23.360%
2025-06-06	47.5700	47.5700	47.4400	47.4800	+0.000%	13,809	-23.336%
2025-06-05	47.5400	47.5400	47.4400	47.4799	+0.010%	2,148	-23.336%
2025-06-04	47.4700	47.5000	47.4300	47.4750	0.000%	5,902	-23.328%
2025-06-03	47.5317	47.5317	47.4000	47.4750	-0.071%	13,880	-23.328%
2025-06-02	47.3200	47.5600	47.0800	47.5086	-0.109%	5,040	-23.382%
2025-05-30	48.0500	48.0500	47.3100	47.5603	-1.171%	2,398	-23.466%
2025-05-29	49.1000	49.1000	48.1237	48.1237	-1.285%	6,459	-24.362%
2025-05-28	49.7000	49.7290	48.7500	48.7500	-2.668%	9,868	-25.333%
2025-05-27	50.4600	50.4900	49.8100	50.0861	+1.000%	6,619	-27.325%
2025-05-23	50.0700	50.0900	49.4207	49.5900	-2.125%	5,055	-26.598%
2025-05-22	50.7000	51.1000	50.4600	50.6669	+2.172%	18,358	-28.158%
2025-05-21	48.6450	50.1500	48.5700	49.5900	+1.482%	24,521	-26.598%
2025-05-20	47.6800	48.8657	47.5532	48.8657	+1.484%	7,906	-25.510%
2025-05-19	46.9900	48.1510	46.9900	48.1510	+1.456%	2,110	-24.404%
2025-05-16	47.3700	47.6500	47.2600	47.4600	+0.778%	21,048	-23.304%
2025-05-15	46.7900	47.5200	46.5800	47.0934	-0.135%	12,798	-22.707%
2025-05-14	47.5700	47.5700	46.8500	47.1571	-1.382%	2,550	-22.811%
2025-05-13	47.4300	47.8300	47.2100	47.8178	+2.926%	8,549	-23.878%
2025-05-12	47.5600	47.5787	46.2000	46.4584	-1.343%	4,227	-21.650%
2025-05-09	47.0300	47.2800	46.8600	47.0906	+1.898%	10,078	-22.702%
2025-05-08	45.3500	46.3700	45.3500	46.2134	+5.126%	8,523	-21.235%
2025-05-07	44.3500	44.4608	43.9599	43.9599	+1.313%	1,635	-17.197%
2025-05-06	42.8500	43.3932	42.8500	43.3900	+0.657%	3,464	-16.110%
2025-05-05	43.6100	43.6100	42.5800	43.1070	-2.792%	2,373	-15.559%
2025-05-02	44.4800	44.7008	44.2301	44.3451	+0.342%	3,804	-17.917%
2025-05-01	44.1200	44.5600	44.0700	44.1940	+2.613%	9,928	-17.636%
2025-04-30	42.2100	43.0800	42.2100	43.0687	-1.328%	4,736	-15.484%
2025-04-29	43.4700	43.7301	43.4300	43.6485	+0.508%	4,328	-16.607%
2025-04-28	43.6800	43.6800	43.0300	43.4277	-0.613%	1,398	-16.183%
2025-04-25	43.2000	43.8800	43.2000	43.6957	+1.752%	10,789	-16.697%
2025-04-24	42.7300	42.9433	42.6918	42.9433	+0.110%	2,131	-15.237%
2025-04-23	43.2600	43.2600	42.5560	42.8961	+2.269%	7,649	-15.144%
2025-04-22	41.2100	42.0000	41.0701	41.9445	+4.577%	5,792	-13.219%
2025-04-21	40.0000	40.6000	39.7700	40.1087	+2.863%	6,703	-9.247%
2025-04-17	38.8000	39.2200	38.5900	38.9923	+0.601%	6,691	-6.648%
2025-04-16	38.6599	39.1390	38.5700	38.7594	+0.425%	5,168	-6.087%
2025-04-15	39.4000	39.7700	38.5955	38.5955	-0.986%	17,701	-5.688%
2025-04-14	39.1600	39.1600	38.9800	38.9800	-0.077%	3,221	-6.619%
2025-04-11	39.0333	39.0399	38.9784	39.0100	+0.077%	2,817	-6.691%
2025-04-10	39.0000	39.0300	38.9750	38.9800	-0.057%	3,381	-6.619%
2025-04-09	38.9951	39.0369	38.9401	39.0024	-0.032%	6,400	-6.672%
2025-04-08	39.1100	39.1100	38.9900	39.0150	+0.090%	15,037	-6.703%
2025-04-07	38.9800	39.0109	38.9301	38.9800	-0.024%	4,194	-6.619%
2025-04-04	38.9787	39.0100	38.9700	38.9892	-0.130%	2,078	-6.641%
2025-04-03	39.1000	39.1238	38.8600	39.0401	-5.848%	6,810	-6.763%
2025-04-02	41.4600	41.4650	41.4401	41.4650	+0.037%	1,717	-12.215%
2025-04-01	41.4500	41.4900	41.4200	41.4495	-0.200%	4,497	-12.182%
2025-03-31	41.0900	42.1639	41.0900	41.5327	-1.476%	7,324	-12.358%
2025-03-28	41.0000	42.4850	41.0000	42.1548	-3.947%	8,207	-13.652%
2025-03-27	43.4600	44.0200	43.4600	43.8868	+0.548%	12,919	-17.059%
2025-03-26	44.0800	44.4074	43.5650	43.6478	-1.904%	2,354	-16.605%
2025-03-25	44.4500	44.4948	44.2200	44.4948	-0.191%	922	-18.193%
2025-03-24	45.9600	45.9600	44.5261	44.5799	+0.115%	4,703	-18.349%
2025-03-21	44.5200	44.5286	44.5007	44.5286	+0.008%	1,009	-18.255%
2025-03-20	44.5300	44.5500	44.4800	44.5249	+0.011%	2,113	-18.248%
2025-03-19	44.5139	44.5501	44.5104	44.5199	-0.013%	2,776	-18.239%
2025-03-18	44.6800	44.6800	44.5000	44.5255	+0.001%	4,685	-18.249%
2025-03-17	44.4300	44.6000	44.4300	44.5249	+0.043%	5,362	-18.248%
2025-03-14	44.5446	44.5446	44.4850	44.5057	+0.013%	4,772	-18.213%
2025-03-13	44.5300	44.5400	44.4910	44.5000	-0.021%	2,267	-18.202%
2025-03-12	44.5600	44.5600	44.4900	44.5095	+0.054%	1,784	-18.220%
2025-03-11	44.5700	44.5700	44.4650	44.4854	-0.111%	3,272	-18.175%
2025-03-10	44.5500	44.6400	44.4033	44.5350	+0.067%	26,955	-18.267%
2025-03-07	44.3700	44.6100	44.3700	44.5050	+0.033%	4,073	-18.211%
2025-03-06	44.7400	44.7400	44.4501	44.4904	+0.022%	3,584	-18.185%
2025-03-05	44.4700	44.5000	44.4700	44.4806	+0.025%	4,666	-18.167%
2025-03-04	44.4503	44.4900	44.4200	44.4693	-0.026%	5,102	-18.146%
2025-03-03	44.5300	44.6000	44.4400	44.4810	-0.048%	10,265	-18.167%
2025-02-28	44.4000	44.5200	44.4000	44.5025	+0.129%	4,625	-18.207%
2025-02-27	44.4300	44.4700	44.4010	44.4453	-0.033%	3,379	-18.102%
2025-02-26	44.5000	44.5794	44.3701	44.4600	+0.027%	5,847	-18.129%
2025-02-25	44.4201	44.4690	44.3600	44.4480	-0.016%	9,238	-18.107%
2025-02-24	44.4800	44.4800	44.4100	44.4550	+0.056%	2,551	-18.119%
2025-02-21	44.5000	44.5671	44.3901	44.4300	-0.034%	5,864	-18.073%
2025-02-20	44.4500	44.4500	44.3800	44.4452	+0.011%	4,876	-18.101%
2025-02-19	44.4000	44.5300	44.3800	44.4402	+0.045%	3,901	-18.092%
2025-02-18	44.4400	44.4438	44.3900	44.4200	0.000%	11,033	-18.055%
2025-02-14	44.4700	44.4800	44.4200	44.4200	-0.053%	3,010	-18.055%
2025-02-13	44.4790	44.4800	44.4110	44.4437	-0.025%	9,605	-18.099%
2025-02-12	44.4500	44.5200	44.4300	44.4550	+0.068%	11,843	-18.119%
2025-02-11	44.3700	44.4900	44.3700	44.4250	-0.091%	11,294	-18.064%
2025-02-10	44.4400	44.4700	44.4100	44.4655	-0.042%	16,227	-18.139%
2025-02-07	44.4600	44.5000	44.3500	44.4843	+0.179%	14,846	-18.173%
2025-02-06	44.4600	44.5000	44.3500	44.4050	+0.079%	11,351	-18.027%
2025-02-05	44.3201	44.4484	44.2900	44.3700	-0.034%	4,302	-17.963%
2025-02-04	44.4200	44.5100	44.2078	44.3850	-0.034%	17,158	-17.990%
2025-02-03	41.5800	44.7455	41.5400	44.3999	-0.045%	14,300	-18.018%
2025-01-31	46.0300	46.3400	44.4200	44.4200	-3.561%	7,932	-18.055%
2025-01-30	46.2100	46.6184	45.9703	46.0600	+0.568%	10,727	-20.973%
2025-01-29	44.7500	45.8100	44.5700	45.8000	+3.153%	10,855	-20.524%
2025-01-28	44.9400	45.3740	44.4000	44.4000	-0.331%	6,736	-18.018%
2025-01-27	44.2900	44.7250	43.4800	44.5473	-3.608%	9,314	-18.289%
2025-01-24	46.2900	47.0700	45.9804	46.2147	+2.064%	7,248	-21.237%
2025-01-23	44.9600	46.6900	44.9000	45.2800	-1.027%	20,878	-19.611%
2025-01-22	45.9300	46.1668	45.3862	45.7500	-1.887%	11,365	-20.437%
2025-01-21	46.3400	47.1184	45.4299	46.6300	+1.018%	19,004	-21.939%
2025-01-17	45.2800	46.6790	45.1332	46.1600	+4.885%	22,898	-21.144%
2025-01-16	43.8400	44.3000	43.6200	44.0100	+0.445%	11,956	-17.292%
2025-01-15	43.8000	43.9100	43.7700	43.8152	-0.011%	16,273	-16.924%
2025-01-14	43.9100	43.9200	43.8200	43.8200	-0.046%	8,291	-16.933%
2025-01-13	43.8300	43.9400	43.7900	43.8400	+0.229%	24,372	-16.971%
2025-01-10	43.7300	44.1700	42.6900	43.7400	+0.876%	16,552	-16.781%
2025-01-08	44.0100	44.1900	42.7702	43.3600	-2.900%	7,933	-16.052%
2025-01-07	46.8900	46.8900	44.6550	44.6550	-6.067%	14,074	-18.486%
2025-01-06	47.4900	47.5699	47.3300	47.5390	+0.188%	56,044	-23.431%
2025-01-03	47.5400	47.5400	47.4500	47.4500	-0.063%	15,510	-23.288%
2025-01-02	47.4800	47.5999	47.4000	47.4800	+0.232%	42,043	-23.336%
2024-12-31	47.4000	47.5300	47.3207	47.3700	+0.063%	18,814	-23.158%
2024-12-30	47.4100	47.5600	47.3100	47.3400	-0.190%	53,198	-23.109%
2024-12-27	47.3900	47.5000	47.3900	47.4300	+0.042%	35,154	-23.255%
2024-12-26	47.4500	47.4900	47.4000	47.4100	-29.929%	20,491	-23.223%
2024-12-24	67.8300	67.8300	67.5786	67.6600	+0.326%	10,032	-46.202%
2024-12-23	70.9900	71.8500	67.0010	67.4400	-3.959%	24,952	-46.026%
2024-12-20	69.2100	71.1900	69.2100	70.2200	+0.357%	19,073	-48.163%
2024-12-19	74.5900	74.8195	69.9620	69.9700	-4.426%	20,720	-47.978%
2024-12-18	77.7000	77.7000	73.2100	73.2100	-6.369%	13,013	-50.280%
2024-12-17	79.0600	79.4800	77.4978	78.1900	+0.825%	18,113	-53.447%
2024-12-16	76.3200	79.0050	76.3200	77.5500	+4.122%	32,809	-53.063%
2024-12-13	74.0180	74.6289	73.1700	74.4800	+1.888%	7,391	-51.128%
2024-12-12	74.3600	75.0300	72.8300	73.1000	-1.482%	6,602	-50.205%
2024-12-11	72.3200	74.4710	72.3200	74.2000	+5.189%	16,383	-50.943%
2024-12-10	71.8100	71.9500	69.2158	70.5400	+0.128%	17,538	-48.398%
2024-12-09	72.5900	73.5500	70.3400	70.4500	-5.233%	14,226	-48.332%
2024-12-06	72.8700	74.9098	72.0200	74.3402	+2.298%	18,441	-51.036%
2024-12-05	75.6600	76.0950	71.9100	72.6700	+0.210%	30,266	-49.911%
2024-12-04	70.4300	72.8900	69.5700	72.5174	+3.193%	8,102	-49.805%
2024-12-03	69.0700	70.5300	68.7635	70.2736	+0.072%	5,878	-48.202%
2024-12-02	70.5800	71.5300	69.8200	70.2231	-1.940%	13,252	-48.165%
2024-11-29	71.6700	72.7000	71.4900	71.6122	+0.906%	7,866	-49.171%
2024-11-27	69.3600	71.5380	69.3600	70.9692	+6.194%	15,824	-48.710%
2024-11-26	67.5200	68.7310	66.4500	66.8300	-3.869%	23,099	-45.533%
2024-11-25	71.4900	71.4900	69.2515	69.5200	-4.623%	19,589	-47.641%
2024-11-22	71.8100	73.2500	71.3700	72.8900	+1.037%	38,272	-50.062%
2024-11-21	71.5100	72.5701	70.5627	72.1422	+4.192%	25,555	-49.544%
2024-11-20	69.5500	69.7600	68.6801	69.2400	+1.942%	14,106	-47.429%
2024-11-19	67.3300	69.0950	67.1900	67.9209	+1.262%	15,767	-46.408%
2024-11-18	66.3800	68.0000	66.0100	67.0745	-0.187%	12,865	-45.732%
2024-11-15	65.5500	67.2000	64.3800	67.2000	+4.494%	11,337	-45.833%
2024-11-14	67.0100	67.3800	64.2910	64.3100	-2.294%	22,762	-43.399%
2024-11-13	66.0700	68.4225	65.5000	65.8200	+0.076%	47,616	-44.698%
2024-11-12	63.4600	66.0200	62.7200	65.7700	+2.934%	21,772	-44.656%
2024-11-11	60.1500	64.1500	59.8979	63.8952	+13.585%	43,475	-43.032%
2024-11-08	55.9500	56.7200	55.4600	56.2530	+0.069%	7,988	-35.292%
2024-11-07	54.9600	56.2825	54.7550	56.2141	+0.472%	6,410	-35.248%
2024-11-06	54.5100	56.1400	54.0300	55.9500	+10.046%	15,307	-34.942%
2024-11-05	50.6600	51.4157	50.6377	50.8422	+2.989%	4,890	-28.406%
2024-11-04	51.1100	51.1100	49.3664	49.3664	-2.558%	25,057	-26.266%
2024-11-01	52.4388	52.4388	50.6625	50.6625	-1.439%	1,358	-28.152%
2024-10-31	52.8900	52.8900	51.4023	51.4023	-2.609%	7,134	-29.186%
2024-10-30	52.8000	53.1782	52.7550	52.7794	-1.032%	5,693	-31.034%
2024-10-29	52.2500	54.0073	52.0280	53.3300	+4.466%	7,346	-31.746%
2024-10-28	50.6600	51.2099	50.1700	51.0500	+4.212%	10,634	-28.697%
2024-10-25	49.6950	50.2400	48.9750	48.9868	-2.202%	6,134	-25.694%
2024-10-24	49.5600	50.1200	49.5500	50.0900	+2.788%	1,692	-27.331%
2024-10-23	48.8500	48.8500	48.3378	48.7314	-1.574%	4,376	-25.305%
2024-10-22	49.4790	49.5105	49.4300	49.5105	-0.524%	2,282	-26.480%
2024-10-21	49.8391	49.8391	49.0201	49.7713	-1.232%	6,920	-26.865%
2024-10-18	50.3190	50.6110	50.3000	50.3923	+2.705%	2,027	-27.767%
2024-10-17	49.0920	49.6600	49.0500	49.0653	-1.541%	4,459	-25.813%
2024-10-16	49.8800	50.0000	49.4668	49.8333	+1.135%	6,511	-26.956%
2024-10-15	48.5100	49.5000	48.2500	49.2740	+1.571%	4,138	-26.127%
2024-10-14	47.6400	48.7700	47.5110	48.5119	+4.641%	3,868	-24.967%
2024-10-11	45.2500	46.5191	45.2310	46.3602	+5.740%	2,834	-21.484%
2024-10-10	44.8100	44.8100	43.2500	43.8435	-2.116%	3,083	-16.977%
2024-10-09	45.7500	45.7500	44.7700	44.7915	-2.153%	2,902	-18.735%
2024-10-08	46.5000	46.5000	45.6900	45.7773	-1.731%	2,726	-20.485%
2024-10-07	46.3500	47.1800	46.3500	46.5839	+1.538%	1,250	-21.861%
2024-10-04	45.0630	45.8785	44.8900	45.8785	+2.198%	2,471	-20.660%
2024-10-03	44.4800	44.8917	44.3333	44.8917	+1.199%	2,968	-18.916%
2024-10-02	43.7500	45.9100	42.6000	44.3600	-2.406%	15,903	-17.944%
2024-10-01	46.0800	46.0800	45.4000	45.4538	-2.790%	1,953	-19.919%
2024-09-30	47.0483	47.1000	46.4812	46.7583	-3.503%	5,178	-22.153%
2024-09-27	49.0000	49.0000	48.4559	48.4559	+1.263%	3,678	-24.880%
2024-09-26	47.7400	48.3600	47.4500	47.8517	+2.582%	15,868	-23.932%
2024-09-25	46.5300	46.6474	46.5300	46.6474	-1.651%	586	-21.968%
2024-09-24	46.8600	47.4304	46.6399	47.4304	+1.540%	1,391	-23.256%
2024-09-23	46.7500	47.0900	46.6679	46.7111	+0.649%	2,626	-22.074%
2024-09-20	46.4100	46.4100	46.4100	46.4100	-0.735%	449	-21.569%
2024-09-19	46.6550	46.9021	46.6300	46.7536	+5.294%	963	-22.145%
2024-09-18	44.2088	44.4028	44.2088	44.4028	+0.131%	863	-18.023%
2024-09-17	44.4637	45.3500	44.3447	44.3447	+3.580%	3,128	-17.916%
2024-09-16	42.8122	42.8122	42.8122	42.8122	-3.077%	3,816	-14.978%
2024-09-13	42.8300	44.1713	42.8300	44.1713	+2.314%	4,945	-17.594%
2024-09-12	43.1723	43.1723	43.1723	43.1723	+1.257%	294	-15.687%
2024-09-11	41.9500	42.6364	41.9500	42.6364	-0.579%	723	-14.627%
2024-09-10	42.2200	42.8848	42.1000	42.8848	+1.406%	1,436	-15.121%

.dark-mode .QPbD9q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QPbD9q{ color: #333333; background-color: white; border: 2px solid #333333; }BITCBitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFstock NYSE ETF

BITC
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
stock NYSE ETF