Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BIP/PA
Brookfield Infrastructure Partners L.P. 5.125% Class A Preferred Limited Partnership Units, Series 13
stock NYSE Preferred Stock

At Close
Oct 2, 2026
15.95USD-0.963%(-0.16)7,697
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-16.10)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
15.95USD0.000%(+15.95)5
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		16.100016.100015.935015.9450-0.963%7,6970.000%
2026-10-01		15.830016.260015.830016.1000+1.131%3,375-0.963%
2026-09-30		16.290016.320015.860015.9200-1.546%26,575+0.157%
2026-09-29		16.392916.392916.160016.1700-0.431%3,996-1.391%
2026-09-28		16.510016.510016.210016.2400-1.217%7,239-1.817%
2026-09-25		16.660016.660016.420016.4400-0.544%3,284-3.011%
2026-09-24		16.600016.600016.530016.5300-0.435%5,712-3.539%
2026-09-23		16.560016.680016.530016.6023-0.316%4,602-3.959%
2026-09-22		16.610016.655016.610016.6550+0.331%1,856-4.263%
2026-09-21		16.920016.980016.580016.6000-2.123%6,551-3.946%
2026-09-18		16.670016.960016.670016.9600+1.012%2,132-5.985%
2026-09-17		16.820016.910016.650016.7901-0.118%8,620-5.033%
2026-09-16		16.810016.945016.610016.8100+0.719%5,524-5.146%
2026-09-15		16.660016.690016.630016.6900+0.663%2,672-4.464%
2026-09-14		16.600016.770016.530016.5800+0.181%5,149-3.830%
2026-09-11		16.730016.898316.550016.5500-0.841%13,979-3.656%
2026-09-10		16.630016.690416.575016.6904+0.182%5,016-4.466%
2026-09-09		16.730016.930016.623516.6600-1.913%8,303-4.292%
2026-09-08		16.950016.990016.860016.9850+0.741%6,323-6.123%
2026-09-04		17.010017.010016.620016.8600-0.882%6,344-5.427%
2026-09-03		17.020017.086017.000017.0100+0.532%3,757-6.261%
2026-09-02		17.140017.140116.920016.9200-0.529%1,894-5.762%
2026-09-01		17.160017.160116.980017.0100-0.874%4,358-6.261%
2026-08-31		17.140017.260017.050017.1600-2.417%5,606-7.080%
2026-08-28		17.590017.590017.440017.5850+0.774%1,412-9.326%
2026-08-27		17.270017.455017.270017.4500+0.576%9,322-8.625%
2026-08-26		17.382217.382217.350017.3500-0.122%484-8.098%
2026-08-25		17.160017.371217.160017.3712+1.764%2,560-8.210%
2026-08-24		17.140017.180017.060017.0700-0.292%14,345-6.591%
2026-08-21		17.150017.440017.110017.1200-0.291%18,069-6.863%
2026-08-20		17.060017.260017.060017.1700+0.117%5,478-7.135%
2026-08-19		17.180017.314917.106717.1500-0.407%33,226-7.026%
2026-08-18		17.500017.500017.220017.2200-1.148%9,258-7.404%
2026-08-17		17.620017.630017.420017.4200-1.526%5,285-8.467%
2026-08-14		17.690017.690017.531117.6900+0.626%9,921-9.864%
2026-08-13		17.580017.580017.580017.5800+0.171%531-9.300%
2026-08-12		17.630017.630017.550017.5500-0.482%1,255-9.145%
2026-08-11		17.610017.635017.540017.6350-0.592%957-9.583%
2026-08-10		17.267917.740017.267917.7400-0.737%3,014-10.118%
2026-08-07		17.560017.871917.560017.8718+1.257%7,109-10.781%
2026-08-06		17.452617.650017.450017.6500+0.857%9,680-9.660%
2026-08-05		17.500017.500017.380017.5000+0.200%2,615-8.886%
2026-08-04		17.330017.500017.330017.4650+0.258%5,647-8.703%
2026-08-03		17.490017.500017.310017.4200-0.457%2,743-8.467%
2026-07-31		17.195017.500017.140017.5000+0.944%11,334-8.886%
2026-07-30		17.140017.336317.100017.3363+1.679%8,806-8.025%
2026-07-29		17.150017.150017.050017.0500-0.234%2,124-6.481%
2026-07-28		17.020017.150117.020017.0900+1.184%1,238-6.700%
2026-07-27		17.130017.349916.890116.8901-1.112%12,366-5.596%
2026-07-24		17.010017.090017.010017.0800+0.176%1,338-6.645%
2026-07-23		17.100017.105016.785017.0500-0.496%5,653-6.481%
2026-07-22		17.315017.315017.090117.1350-1.011%2,093-6.945%
2026-07-21		17.180017.529917.180017.3100+0.348%8,126-7.886%
2026-07-20		17.080017.250016.900117.2500+1.143%9,461-7.565%
2026-07-17		16.860017.093316.860017.0550+0.768%3,682-6.508%
2026-07-16		17.080017.080016.925016.9250-1.023%795-5.790%
2026-07-15		17.070017.100016.910017.0999+0.706%5,645-6.754%
2026-07-14		17.100017.100016.970016.9800+0.473%12,269-6.095%
2026-07-13		16.900016.900016.900016.9000-0.059%492-5.651%
2026-07-10		16.759016.930016.759016.9100-0.646%8,339-5.707%
2026-07-09		17.000017.050016.870017.0200-0.117%5,445-6.316%
2026-07-08		16.900017.050016.900017.0400+1.429%9,386-6.426%
2026-07-07		16.790016.990016.790016.8000-0.592%2,198-5.089%
2026-07-06		16.810016.940016.750016.9000+0.775%9,798-5.651%
2026-07-02		16.690016.990016.690016.77000.000%3,634-4.919%
2026-07-01		16.440016.837416.440016.7700+2.506%7,805-4.919%
2026-06-30		16.990017.090016.360016.3600-2.981%52,450-2.537%
2026-06-29		16.880016.960016.800016.8627+0.194%16,430-5.442%
2026-06-26		17.040017.090016.800016.8300-1.058%12,567-5.258%
2026-06-25		17.000017.025016.985017.0100+0.114%37,169-6.261%
2026-06-24		16.890016.999916.890016.9906+1.135%12,882-6.154%
2026-06-23		16.800016.879416.800016.8000-0.059%4,570-5.089%
2026-06-22		16.840016.880016.801616.8100+0.418%5,574-5.146%
2026-06-18		16.660016.740016.660016.7400+0.120%1,724-4.749%
2026-06-17		16.790016.790016.700116.7200-0.476%6,378-4.635%
2026-06-16		16.900016.900016.765016.80000.000%10,890-5.089%
2026-06-15		16.770016.835016.770016.8000+0.179%2,413-5.089%
2026-06-12		16.930016.930016.770016.7700-0.232%5,205-4.919%
2026-06-11		16.900016.900016.770016.8090+0.233%2,088-5.140%
2026-06-10		16.800016.900016.770016.7700-0.179%2,597-4.919%
2026-06-09		17.029917.029916.770016.8000-0.238%2,198-5.089%
2026-06-08		17.250017.250016.840016.8400-2.093%14,456-5.315%
2026-06-05		17.205017.290017.200017.2000-0.029%7,723-7.297%
2026-06-04		17.050017.310017.050017.2050+0.614%7,061-7.323%
2026-06-03		17.065017.189917.060017.1000-0.350%7,526-6.754%
2026-06-02		17.190017.260017.000017.16000.000%3,464-7.080%
2026-06-01		17.180017.220017.070017.16000.000%3,606-7.080%
2026-05-29		17.140017.160017.035017.1600-1.152%5,101-7.080%
2026-05-28		17.400017.400017.160017.36000.000%2,896-8.151%
2026-05-27		17.230017.360017.160117.3600+1.461%4,540-8.151%
2026-05-26		17.340017.351917.030017.1100-0.581%8,900-6.809%
2026-05-22		17.390017.390017.030017.2100-0.635%2,634-7.350%
2026-05-21		17.390017.410016.910017.3200+0.522%21,379-7.939%
2026-05-20		17.000017.510017.000017.2300+2.195%32,152-7.458%
2026-05-19		17.120017.320016.850016.8600-1.920%12,145-5.427%
2026-05-18		17.195017.270017.120117.1900+0.116%6,684-7.243%
2026-05-15		17.170017.170017.112317.17000.000%2,514-7.135%
2026-05-14		17.280017.280017.170017.17000.000%3,885-7.135%
2026-05-13		17.250017.250017.165017.1700-0.751%3,797-7.135%
2026-05-12		17.130017.310017.130017.2999-0.058%2,031-7.832%
2026-05-11		17.310017.310017.053117.31000.000%3,944-7.886%
2026-05-08		17.180017.310017.075017.3100+1.287%5,457-7.886%
2026-05-07		17.140017.160017.030017.09000.000%3,429-6.700%
2026-05-06		16.950017.290016.950017.0900+1.094%24,333-6.700%
2026-05-05		16.960016.960016.836816.9050-0.265%2,001-5.679%
2026-05-04		17.000017.048616.950016.9500-0.587%15,617-5.929%
2026-05-01		16.910017.055016.910017.0500+0.353%2,125-6.481%
2026-04-30		17.000017.055016.830016.9900-0.059%2,089-6.151%
2026-04-29		17.280017.280016.940117.0000-0.585%3,099-6.206%
2026-04-28		17.000117.320017.000117.10000.000%8,186-6.754%
2026-04-27		17.035017.150016.945017.1000+2.395%23,655-6.754%
2026-04-24		16.950016.999916.698916.7000-1.300%6,697-4.521%
2026-04-23		17.120017.320016.920016.9200-0.588%17,402-5.762%
2026-04-22		17.020117.020117.020117.0201-0.525%344-6.317%
2026-04-21		17.095017.120017.080217.1100-0.058%1,063-6.809%
2026-04-20		17.120017.120017.100017.1200+0.205%2,680-6.863%
2026-04-17		17.087917.120017.070017.0850-0.088%3,391-6.673%
2026-04-16		17.060017.120017.050017.1000-0.117%3,332-6.754%
2026-04-15		16.970017.120016.960017.1200+0.234%1,128-6.863%
2026-04-14		17.061117.080016.920017.0800+0.471%2,388-6.645%
2026-04-13		17.005017.005017.000017.0000+0.413%538-6.206%
2026-04-10		17.080017.080016.815016.9300-0.762%3,065-5.818%
2026-04-09		16.880017.060016.880017.0600+0.278%6,825-6.536%
2026-04-08		16.610017.040016.500017.0127+3.197%26,504-6.276%
2026-04-07		16.590016.590016.450016.4857-0.389%4,275-3.280%
2026-04-06		16.500016.599416.495016.5500+0.486%3,487-3.656%
2026-04-02		16.375016.500016.360016.4700+0.535%6,084-3.188%
2026-04-01		16.300016.500016.300016.3824+1.439%17,785-2.670%
2026-03-31		16.850016.850016.150016.1500-4.325%27,042-1.269%
2026-03-30		16.870016.899916.850016.8800+0.178%3,730-5.539%
2026-03-27		17.000017.000016.850016.8500-0.502%5,559-5.371%
2026-03-26		17.000017.010016.930016.9350-0.674%2,465-5.846%
2026-03-25		17.000017.120017.000017.0500+0.301%6,521-6.481%
2026-03-24		16.990017.119616.920016.9989-0.708%2,813-6.200%
2026-03-23		17.100017.330117.030017.1201+0.706%3,951-6.864%
2026-03-20		17.010017.116216.950017.0000-0.585%9,070-6.206%
2026-03-19		17.200017.200017.100017.1000-0.292%6,985-6.754%
2026-03-18		17.150017.150017.140017.1500-0.291%1,177-7.026%
2026-03-17		17.410017.410017.150017.2000+0.526%4,279-7.297%
2026-03-16		17.350017.570017.110017.1100-1.667%5,697-6.809%
2026-03-13		17.080017.400017.080017.4000+0.611%3,080-8.362%
2026-03-12		17.205017.350017.205017.2944+0.257%2,679-7.803%
2026-03-11		17.250017.350017.250017.2500-0.576%3,428-7.565%
2026-03-10		17.250017.350017.250017.3500+0.151%6,405-8.098%
2026-03-09		17.250017.380017.060017.3239+1.102%3,022-7.960%
2026-03-06		17.200017.200017.010017.1350+0.499%13,244-6.945%
2026-03-05		17.150017.150017.000017.0500+0.059%4,775-6.481%
2026-03-04		17.000017.115016.965017.0400+0.531%11,490-6.426%
2026-03-03		16.980017.120016.950016.9500-0.819%7,174-5.929%
2026-03-02		17.070017.270017.021017.0900+0.529%6,685-6.700%
2026-02-27		17.520017.520017.000017.0000-4.709%23,737-6.206%
2026-02-26		17.640017.840017.640017.8400+0.225%6,671-10.622%
2026-02-25		17.860017.860017.420017.7999-0.836%15,861-10.421%
2026-02-24		17.980017.980017.830017.9500-0.167%6,034-11.170%
2026-02-23		17.720217.980017.720217.9800-0.111%737-11.318%
2026-02-20		17.940018.000017.820018.0000+1.124%7,410-11.417%
2026-02-19		17.830018.099917.800017.8000-0.739%908-10.421%
2026-02-18		17.780018.100017.780017.9325+0.462%3,537-11.083%
2026-02-17		17.650017.970017.640017.8500+0.859%4,979-10.672%
2026-02-13		17.625017.800017.465017.6980+0.843%6,605-9.905%
2026-02-12		17.470017.590017.400017.5500+0.114%5,052-9.145%
2026-02-11		17.600017.600017.410017.5300+0.747%2,317-9.042%
2026-02-10		17.400017.470017.400017.4000-0.401%7,362-8.362%
2026-02-09		17.450017.470017.440017.4700+0.261%876-8.729%
2026-02-06		17.300017.480017.300017.4245+0.429%18,995-8.491%
2026-02-05		17.320017.350017.230817.35000.000%1,938-8.098%
2026-02-04		17.270017.350017.250017.3500+0.580%4,181-8.098%
2026-02-03		17.110017.270017.110017.25000.000%6,550-7.565%
2026-02-02		17.310017.310017.250017.2500+0.877%3,594-7.565%
2026-01-30		17.140017.290017.100017.1000+0.588%4,879-6.754%
2026-01-29		17.225017.225017.000017.0000-1.163%4,635-6.206%
2026-01-28		17.150017.200017.073017.2000+1.176%4,099-7.297%
2026-01-27		17.360017.360017.000017.0000-2.016%9,328-6.206%
2026-01-26		17.360017.360017.320017.3497+0.171%2,206-8.096%
2026-01-23		17.250017.550017.150017.3200-0.460%12,749-7.939%
2026-01-22		17.320017.500017.320017.4000+0.058%6,751-8.362%
2026-01-21		17.370017.400017.370017.3899+0.172%12,088-8.309%
2026-01-20		17.340017.360017.100017.3600+0.638%10,900-8.151%
2026-01-16		17.250017.320017.200017.2500-0.289%2,013-7.565%
2026-01-15		17.310017.350017.250017.3000+0.406%2,828-7.832%
2026-01-14		17.150017.310017.150017.2300+0.584%3,194-7.458%
2026-01-13		17.050017.300017.050017.1300+0.469%5,933-6.918%
2026-01-12		17.060017.190016.950017.0500+0.649%4,057-6.481%
2026-01-09		17.080017.189916.930016.9400-0.412%7,973-5.874%
2026-01-08		17.000017.050016.940117.0100-0.117%7,315-6.261%
2026-01-07		17.100017.179917.025017.0300+0.294%7,695-6.371%
2026-01-06		16.970017.170016.948016.9800+0.177%7,304-6.095%
2026-01-05		17.170017.170016.950016.9500-1.166%4,021-5.929%
2026-01-02		16.990017.150016.755517.1500+2.388%13,036-7.026%
2025-12-31		16.910016.910016.750016.7500-0.829%19,032-4.806%
2025-12-30		16.980016.980016.890016.8900-0.177%7,380-5.595%
2025-12-29		17.027017.066116.900016.9200-0.762%7,361-5.762%
2025-12-26		17.077117.077117.000017.0500-0.409%9,011-6.481%
2025-12-24		16.990017.120016.990017.1200+1.242%6,872-6.863%
2025-12-23		17.000017.149916.900016.9100-0.383%10,747-5.707%
2025-12-22		17.080017.090216.960016.9750-0.557%10,318-6.068%
2025-12-19		17.193017.200017.050017.0700-0.756%7,545-6.591%
2025-12-18		17.320017.320017.100017.2000-0.692%10,848-7.297%
2025-12-17		17.450017.450017.120017.3199-0.346%6,081-7.938%
2025-12-16		17.250017.380017.100017.3800+1.342%22,410-8.257%
2025-12-15		17.180017.180017.100017.1499-0.001%5,647-7.026%
2025-12-12		17.100017.165017.000017.1501+0.705%8,173-7.027%
2025-12-11		16.980017.118416.911017.0301+0.770%5,968-6.372%
2025-12-10		17.110017.110116.900016.9000-0.880%3,348-5.651%
2025-12-09		17.010017.100017.010017.0500+0.531%3,179-6.481%
2025-12-08		17.110017.249916.900016.9600-0.353%11,484-5.985%
2025-12-05		17.020017.230017.020017.0200+0.118%5,603-6.316%
2025-12-04		17.200017.200016.900017.0000-0.701%12,824-6.206%
2025-12-03		17.290017.290017.120017.1200-0.696%3,996-6.863%
2025-12-02		17.130017.390017.120017.2400+0.701%5,642-7.512%
2025-12-01		16.950017.400016.950017.1200+0.824%15,757-6.863%
2025-11-28		17.267717.400016.980016.9800-3.796%17,094-6.095%
2025-11-26		17.610017.650017.477517.6500+1.496%17,984-9.660%
2025-11-25		17.290017.400017.288517.3899+1.104%2,993-8.309%
2025-11-24		17.264017.280017.185017.2000+0.880%2,461-7.297%
2025-11-21		17.240017.240017.000017.0500-0.292%8,534-6.481%
2025-11-20		17.165917.300017.070017.1000-1.157%13,029-6.754%
2025-11-18		17.270017.300117.270017.3001+0.553%1,468-7.833%
2025-11-17		17.370017.380017.205017.2050+1.146%2,653-7.323%
2025-11-14		17.160017.200017.010017.0100-0.351%6,677-6.261%
2025-11-13		17.269917.269917.060017.0700-0.351%7,263-6.591%
2025-11-12		17.110017.150017.100017.1301-0.116%4,008-6.918%
2025-11-11		17.130017.160017.130017.1500+0.349%9,016-7.026%
2025-11-10		17.550017.550017.090017.0904+0.061%10,438-6.702%
2025-11-07		17.150017.150017.044617.0800-0.408%4,829-6.645%
2025-11-06		17.100017.390017.085017.1499+0.117%6,660-7.026%
2025-11-05		17.190017.190017.115017.1298+0.350%5,653-6.917%
2025-11-04		17.260017.260017.000017.0700-1.557%6,357-6.591%
2025-11-03		17.330017.340017.130017.3400+0.600%1,227-8.045%
2025-10-31		17.520017.520017.120017.2365-0.940%9,618-7.493%
2025-10-30		17.375017.500017.360017.4000-0.859%2,064-8.362%
2025-10-29		17.750017.750017.500017.5508-1.011%6,164-9.149%
2025-10-28		17.550017.750017.290917.7300+2.663%2,764-10.068%
2025-10-27		17.790017.790017.270117.2701-2.922%1,247-7.673%
2025-10-24		17.330017.790017.330017.7900+1.773%1,299-10.371%
2025-10-23		17.530017.530017.447917.4800-0.057%7,441-8.781%
2025-10-22		17.570417.578817.490017.4900-0.285%2,764-8.834%
2025-10-21		17.460017.600017.240017.5400+1.095%1,624-9.094%
2025-10-20		17.280017.380017.210017.3500+1.048%1,168-8.098%
2025-10-17		17.160017.205017.160017.1700-0.923%8,703-7.135%
2025-10-16		17.320017.330017.300017.3300+0.058%2,976-7.992%
2025-10-15		17.321817.329917.270017.3200+0.874%4,418-7.939%
2025-10-14		17.270017.285017.170017.17000.000%917-7.135%
2025-10-13		17.260017.280017.100117.1700+0.234%3,222-7.135%
2025-10-10		17.590017.590017.050117.1300-2.946%2,413-6.918%
2025-10-09		17.400017.650017.400017.6500+2.023%1,988-9.660%
2025-10-08		17.617017.617017.210017.3000-1.086%4,496-7.832%
2025-10-07		17.590017.600017.480017.4900-0.851%2,698-8.834%
2025-10-06		17.720017.820017.640117.6401-0.898%892-9.609%
2025-10-03		17.780017.870017.740017.8000-0.392%6,980-10.421%
2025-10-02		17.750017.870017.750017.8700+1.707%4,958-10.772%
2025-10-01		17.550017.825017.348817.5700-0.397%5,231-9.249%
2025-09-30		17.600017.640017.000017.6400+0.570%43,579-9.609%
2025-09-29		17.370017.600017.370017.5400+1.095%16,935-9.094%
2025-09-26		17.380017.380217.300017.3500-0.086%3,963-8.098%
2025-09-25		17.492917.500017.365017.3650-0.544%11,190-8.177%
2025-09-24		17.360017.460017.350017.4600+0.843%4,717-8.677%
2025-09-23		17.480017.480017.300017.3140-0.320%11,272-7.907%
2025-09-22		17.280017.369617.090017.3696+0.927%25,166-8.202%
2025-09-19		17.860017.860017.210017.2100-3.477%15,509-7.350%
2025-09-18		18.000018.010017.800017.8300-0.280%1,492-10.572%
2025-09-17		18.025018.140017.880017.8800-0.687%34,428-10.822%
2025-09-16		17.990018.040017.990018.0037+0.411%2,454-11.435%
2025-09-15		17.890018.000017.750017.9300+0.840%2,778-11.071%
2025-09-12		17.770017.780717.740017.7807+0.060%16,630-10.324%
2025-09-11		17.977217.980017.770017.7700+0.041%8,044-10.270%
2025-09-10		17.773917.773917.760017.7627+0.072%1,444-10.233%
2025-09-09		17.680017.785817.649217.7500+0.282%5,265-10.169%
2025-09-08		17.566617.700117.566617.7001+0.740%2,682-9.916%
2025-09-05		17.550017.570017.400017.5700+1.561%5,223-9.249%
2025-09-04		17.220017.300017.120017.3000+0.465%8,994-7.832%
2025-09-03		17.170017.290017.170017.2200+0.058%6,133-7.404%
2025-09-02		17.410017.410017.160317.2100-0.405%6,441-7.350%
2025-08-29		17.550017.550017.110117.2800-2.092%2,717-7.726%
2025-08-28		17.400017.720017.400017.6492+1.200%8,303-9.656%
2025-08-27		17.480017.480017.376717.4400+0.230%6,645-8.572%
2025-08-26		17.359117.479917.359117.4000-0.429%2,740-8.362%
2025-08-25		17.400017.475017.360017.4750+0.093%3,591-8.755%
2025-08-22		17.320017.480017.200017.4587+1.504%6,620-8.670%
2025-08-21		17.330017.330017.200017.2000-1.149%10,490-7.297%
2025-08-20		17.280017.410017.280017.4000+0.694%4,037-8.362%
2025-08-19		17.335017.465217.280017.2800+0.465%7,178-7.726%
2025-08-18		17.395017.420217.100017.2000-1.546%3,685-7.297%
2025-08-15		17.340017.500017.340017.4700+0.518%6,700-8.729%
2025-08-14		17.350017.500017.300017.3800-0.686%6,174-8.257%
2025-08-13		17.090017.500017.090017.5000+1.039%2,322-8.886%
2025-08-12		17.200017.350017.010017.3200+0.639%8,157-7.939%
2025-08-11		17.310017.350117.070017.2100+0.643%5,754-7.350%
2025-08-08		17.100017.100017.100017.1000+0.176%470-6.754%
2025-08-07		17.250217.260016.960017.0700-2.290%16,638-6.591%
2025-08-06		17.230017.500017.230017.4700+0.287%794-8.729%
2025-08-05		17.170017.420017.130017.4200+1.456%11,545-8.467%
2025-08-04		17.120017.200017.050017.1700+0.822%16,373-7.135%
2025-08-01		16.940017.030016.940017.0300+0.769%1,509-6.371%
2025-07-31		17.030017.100016.890016.9000-1.170%5,685-5.651%
2025-07-30		17.092217.100017.092217.1000+0.352%6,772-6.754%
2025-07-29		17.070017.280016.911017.0401-0.117%30,398-6.427%
2025-07-28		17.250017.250017.060017.0600-1.101%5,455-6.536%
2025-07-25		17.000017.250016.956917.2500+0.583%2,988-7.565%
2025-07-24		17.030017.150017.030017.1500+0.705%3,305-7.026%
2025-07-23		17.030017.030017.030017.03000.000%469-6.371%
2025-07-22		16.990017.030016.990017.0300+0.235%5,589-6.371%
2025-07-21		16.960017.190016.900016.9900+1.070%2,481-6.151%
2025-07-18		16.960017.050016.810016.8101-1.349%747-5.146%
2025-07-17		16.950017.150016.927417.0400+0.948%4,596-6.426%
2025-07-16		17.070017.070016.660016.8800-0.647%3,131-5.539%
2025-07-15		17.220017.220016.950016.9900-0.176%1,972-6.151%
2025-07-14		17.110217.187816.860017.0200-0.497%4,530-6.316%
2025-07-11		17.160017.160016.880117.1050-0.350%1,742-6.782%
2025-07-10		17.020017.220017.020017.1650+0.380%2,966-7.107%
2025-07-09		17.200017.200017.100017.1000+0.117%2,455-6.754%
2025-07-08		17.030017.260016.920017.0800+0.530%8,036-6.645%
2025-07-07		17.480017.480016.970016.9900-2.636%9,776-6.151%
2025-07-03		17.450017.500017.259117.4500+0.867%5,549-8.625%
2025-07-02		17.000017.450017.000017.3000+2.035%8,916-7.832%
2025-07-01		16.810017.140016.730016.9550+1.345%21,573-5.957%
2025-06-30		17.710017.750016.730016.7300-4.835%37,015-4.692%
2025-06-27		16.953517.580016.953517.5800+2.269%52,121-9.300%
2025-06-26		16.982217.250016.982217.1900+0.762%4,374-7.243%
2025-06-25		17.140017.286917.010017.0600-0.409%6,163-6.536%
2025-06-24		17.242417.299917.071517.1300+0.029%7,501-6.918%
2025-06-23		17.300017.300017.125017.1250-0.667%1,145-6.891%
2025-06-20		17.155017.240017.155017.2400-0.057%13,949-7.512%
2025-06-18		17.249917.249917.249917.2499+0.115%475-7.565%
2025-06-17		17.000017.230016.887017.2300+1.412%2,963-7.458%
2025-06-16		17.190017.298716.990116.9901-0.234%6,865-6.151%
2025-06-13		16.900017.200016.830017.0300+0.472%5,555-6.371%
2025-06-12		17.240017.260016.950016.9500-1.853%2,962-5.929%
2025-06-11		17.420017.539617.250017.2700-0.173%9,102-7.672%
2025-06-10		16.870017.400016.870017.3000+3.522%15,011-7.832%
2025-06-09		16.650016.711516.650016.7115+0.369%1,929-4.587%
2025-06-06		16.800016.800016.640016.6500-0.775%2,439-4.234%
2025-06-05		17.280017.280016.780016.7800-2.180%6,126-4.976%
2025-06-04		17.050017.154017.050017.1540+1.443%2,434-7.048%
2025-06-03		17.270017.270016.853616.9100-1.572%4,045-5.707%
2025-06-02		17.190017.190016.844017.1800-0.058%10,636-7.189%
2025-05-30		16.700017.190016.700017.1900+1.706%7,464-7.243%
2025-05-29		17.000017.000016.901716.9017-0.285%783-5.660%
2025-05-28		16.950016.969516.843016.9500+0.593%6,933-5.929%
2025-05-27		16.710016.850016.700016.8500+1.690%3,345-5.371%
2025-05-23		16.600016.700016.561616.5700+0.037%1,684-3.772%
2025-05-22		16.600016.670016.460016.5638+0.265%4,382-3.736%
2025-05-21		16.690016.780016.520016.5200-1.366%3,311-3.481%
2025-05-20		16.680016.950016.680016.7488+0.896%3,548-4.799%
2025-05-19		16.690016.690016.500016.6000+0.363%963-3.946%
2025-05-16		16.350016.540016.350016.5400+1.785%1,016-3.597%
2025-05-15		16.210016.445016.200016.2500+1.057%3,702-1.877%
2025-05-14		16.700016.720016.080016.0800-3.640%10,459-0.840%
2025-05-13		16.520016.700016.520016.6875+1.815%2,055-4.449%
2025-05-12		16.725616.740016.379816.3900-0.967%2,585-2.715%
2025-05-09		16.300016.730416.300016.5500+2.287%3,913-3.656%
2025-05-08		16.530016.600016.060016.1800-1.761%20,072-1.452%
2025-05-07		16.890016.950016.470016.4700-1.789%11,297-3.188%
2025-05-06		16.690016.810016.690016.7700+0.119%5,651-4.919%
2025-05-05		16.880016.940016.750016.7500+0.601%3,445-4.806%
2025-05-01		16.440016.650016.440016.6500+1.277%1,635-4.234%
2025-04-30		16.996916.996916.440016.4400-3.464%3,113-3.011%
2025-04-29		17.010017.030016.990017.0300+0.294%3,749-6.371%
2025-04-28		16.980016.990016.980016.98000.000%3,906-6.095%
2025-04-25		16.800017.300016.700016.9800+1.488%2,948-6.095%
2025-04-24		16.930016.930016.731016.7310+0.547%2,521-4.698%
2025-04-23		16.794516.900016.400016.6400-0.120%7,142-4.177%
2025-04-22		16.400016.680016.400016.6600+1.647%4,240-4.292%
2025-04-21		16.260016.390016.230016.3900+1.486%3,116-2.715%
2025-04-17		16.070016.180016.070016.1500+0.560%3,016-1.269%
2025-04-16		16.261416.261416.060016.0600-1.406%1,928-0.716%
2025-04-15		16.190016.400016.190016.2890+0.240%5,473-2.112%
2025-04-14		16.290016.310016.210016.2500+0.123%1,447-1.877%
2025-04-11		16.330016.340016.060216.2300-0.429%8,367-1.756%
2025-04-10		16.240016.300016.150116.3000+0.308%1,871-2.178%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC