Dark

BINT
Bluemonte Global Equity ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

31.89USD+0.063%(+0.02)27,365

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

31.89USD0.000%(0.00)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	31.7600	31.9600	31.7200	31.8900	0.000%	27,365	0.000%
2026-07-30	31.4500	31.8900	31.4300	31.8900	+2.838%	16,843	0.000%
2026-07-29	31.2900	31.5550	31.0100	31.0100	-1.336%	38,015	+2.838%
2026-07-28	31.2400	31.5210	31.2200	31.4300	-0.632%	24,284	+1.464%
2026-07-27	31.9000	31.9000	31.4100	31.6300	+0.349%	32,276	+0.822%
2026-07-24	31.5200	31.7600	31.4784	31.5200	-0.442%	19,852	+1.174%
2026-07-23	31.7600	31.7650	31.4800	31.6600	-1.001%	42,798	+0.726%
2026-07-22	31.9450	32.0500	31.9450	31.9800	-0.062%	33,032	-0.281%
2026-07-21	31.7300	32.0300	31.7300	32.0000	+1.695%	25,378	-0.344%
2026-07-20	31.6240	31.6750	31.4500	31.4665	-0.296%	41,733	+1.346%
2026-07-17	31.3700	31.7300	31.3700	31.5600	-0.879%	26,379	+1.046%
2026-07-16	31.8507	31.9401	31.7600	31.8400	-1.057%	23,268	+0.157%
2026-07-15	32.2000	32.2000	31.9200	32.1800	+0.187%	26,409	-0.901%
2026-07-14	32.0800	32.2100	32.0700	32.1200	+1.039%	11,559	-0.716%
2026-07-13	31.9800	31.9800	31.7450	31.7896	-1.763%	23,868	+0.316%
2026-07-10	32.1700	32.3700	32.1700	32.3600	+0.372%	16,156	-1.452%
2026-07-09	32.0300	32.3100	32.0300	32.2400	+0.750%	38,676	-1.086%
2026-07-08	31.8400	31.9999	31.7100	31.9999	-0.281%	128,113	-0.343%
2026-07-07	32.1700	32.1901	32.0199	32.0900	-1.443%	20,344	-0.623%
2026-07-06	32.4300	32.5900	32.4300	32.5600	+1.528%	8,902	-2.058%
2026-07-02	32.4000	32.4000	31.8300	32.0700	+0.062%	29,700	-0.561%
2026-07-01	32.0400	32.2399	32.0400	32.0500	-1.202%	43,621	-0.499%
2026-06-30	32.3600	32.4700	32.3100	32.4400	+0.808%	117,314	-1.695%
2026-06-29	32.0200	32.2000	31.7500	32.1800	+0.619%	60,278	-0.901%
2026-06-26	31.7738	32.1300	31.7738	31.9821	-1.259%	52,113	-0.288%
2026-06-25	32.3600	32.5100	32.3400	32.3900	+0.802%	26,632	-1.544%
2026-06-24	32.1100	32.3000	32.0000	32.1322	-0.086%	36,527	-0.754%
2026-06-23	32.1200	32.4000	32.1200	32.1600	-3.016%	22,239	-0.840%
2026-06-22	33.1300	33.2500	33.0702	33.1600	+0.060%	36,846	-3.830%
2026-06-18	33.0350	33.1800	33.0350	33.1400	+1.532%	34,954	-3.772%
2026-06-17	33.1350	33.2000	32.6300	32.6400	-0.730%	44,224	-2.298%
2026-06-16	33.1100	33.1100	32.8550	32.8800	-0.484%	21,909	-3.011%
2026-06-15	33.0800	33.1150	33.0100	33.0400	+1.662%	23,919	-3.481%
2026-06-12	32.3000	32.5600	32.2199	32.5000	+0.464%	39,577	-1.877%
2026-06-11	31.7500	32.3498	31.5700	32.3498	+3.189%	237,182	-1.421%
2026-06-10	31.5600	31.8600	31.3500	31.3500	-1.539%	37,310	+1.722%
2026-06-09	32.2000	32.2001	31.3300	31.8400	-0.094%	48,075	+0.157%
2026-06-08	32.0450	32.0600	31.7850	31.8700	+0.918%	25,960	+0.063%
2026-06-05	32.3300	32.3300	31.4900	31.5800	-3.874%	42,728	+0.982%
2026-06-04	32.7050	32.9100	32.6550	32.8526	+0.009%	29,159	-2.930%
2026-06-03	32.9400	32.9450	32.7901	32.8497	-0.936%	465,503	-2.921%
2026-06-02	33.0100	33.1600	32.9900	33.1600	+0.549%	36,329	-3.830%
2026-06-01	32.7200	33.0700	32.7200	32.9788	+0.572%	28,094	-3.302%
2026-05-29	32.8464	32.8567	32.7400	32.7913	+0.126%	82,200	-2.749%
2026-05-28	32.4200	32.8000	32.4200	32.7500	+0.368%	18,171	-2.626%
2026-05-27	32.6900	32.7000	32.5101	32.6300	-0.275%	51,268	-2.268%
2026-05-26	32.6800	32.7201	32.6100	32.7200	+1.894%	31,056	-2.537%
2026-05-22	32.1200	32.2200	32.1069	32.1119	+0.019%	10,843	-0.691%
2026-05-21	31.7600	32.1800	31.7400	32.1057	+0.519%	60,060	-0.672%
2026-05-20	31.5600	31.9400	31.5300	31.9400	+1.558%	178,209	-0.157%
2026-05-19	31.4200	31.6093	31.3600	31.4500	-0.726%	243,001	+1.399%
2026-05-18	31.7400	31.7800	31.4850	31.6800	+0.190%	23,468	+0.663%
2026-05-15	31.6400	31.7500	31.5800	31.6200	-2.063%	22,479	+0.854%
2026-05-14	32.1900	32.3300	32.1900	32.2862	+0.183%	10,249	-1.227%
2026-05-13	31.9300	32.2301	31.9300	32.2273	+1.058%	13,081	-1.047%
2026-05-12	31.8285	31.9250	31.6200	31.8900	-1.254%	16,198	0.000%
2026-05-11	32.2900	32.3400	32.2700	32.2950	+0.015%	30,547	-1.254%
2026-05-08	32.1600	32.2900	32.1450	32.2900	+1.413%	358,484	-1.239%
2026-05-07	32.1300	32.1900	31.8200	31.8400	-1.210%	28,520	+0.157%
2026-05-06	32.0100	32.2300	32.0100	32.2300	+2.440%	16,465	-1.055%
2026-05-05	31.3300	31.5400	31.3300	31.4623	+1.427%	10,884	+1.359%
2026-05-04	31.1300	31.2500	30.9300	31.0196	-0.737%	11,157	+2.806%
2026-05-01	31.2800	31.4400	31.2500	31.2500	-0.016%	21,379	+2.048%
2026-04-30	30.8800	31.2750	30.8300	31.2550	+2.111%	23,507	+2.032%
2026-04-29	30.7000	30.7400	30.5050	30.6088	-0.550%	19,295	+4.186%
2026-04-28	30.8400	30.8400	30.7000	30.7782	-0.616%	13,828	+3.612%
2026-04-27	31.0500	31.0500	30.9300	30.9691	-0.038%	8,431	+2.974%
2026-04-24	30.8100	31.0000	30.8100	30.9808	+0.948%	16,458	+2.935%
2026-04-23	30.7900	30.9300	30.4200	30.6900	-0.904%	100,857	+3.910%
2026-04-22	30.9266	30.9700	30.8999	30.9700	+1.110%	264,363	+2.971%
2026-04-21	31.0900	31.0900	30.6300	30.6300	-1.575%	10,269	+4.114%
2026-04-20	31.1100	31.1300	30.9800	31.1200	-0.470%	30,795	+2.474%
2026-04-17	31.4099	31.4099	31.2500	31.2671	+1.446%	31,299	+1.992%
2026-04-16	30.8700	30.8834	30.7699	30.8214	+0.102%	16,209	+3.467%
2026-04-15	30.6700	30.7950	30.6450	30.7900	+0.114%	23,714	+3.573%
2026-04-14	30.5850	30.7800	30.5850	30.7550	+1.268%	16,740	+3.690%
2026-04-13	30.0100	30.3900	30.0100	30.3700	+0.763%	24,166	+5.005%
2026-04-10	30.2700	30.2700	30.0601	30.1400	+0.133%	256,316	+5.806%
2026-04-09	29.9000	30.1700	29.7900	30.1000	+0.033%	167,859	+5.947%
2026-04-08	30.1650	30.1800	29.9100	30.0900	+3.917%	310,364	+5.982%
2026-04-07	28.7300	28.9700	28.5300	28.9557	-0.049%	10,732	+10.134%
2026-04-06	28.9400	28.9800	28.8500	28.9700	+0.710%	24,872	+10.079%
2026-04-02	28.2800	28.8900	28.2700	28.7658	-0.533%	34,222	+10.861%
2026-04-01	28.9300	29.1200	28.8600	28.9200	+1.154%	28,151	+10.270%
2026-03-31	28.0700	28.5900	27.9721	28.5900	+3.213%	19,974	+11.542%
2026-03-30	28.0000	28.0000	27.6050	27.7000	-0.360%	13,607	+15.126%
2026-03-27	27.9400	28.0750	27.7250	27.8000	-0.975%	21,568	+14.712%
2026-03-26	28.4900	28.5300	28.0737	28.0737	-2.318%	23,303	+13.594%
2026-03-25	28.7350	28.8800	28.7100	28.7400	+1.126%	9,720	+10.960%
2026-03-24	28.2100	28.5283	28.2100	28.4200	-0.837%	22,860	+12.210%
2026-03-23	28.5100	28.9000	28.4501	28.6600	+2.287%	22,903	+11.270%
2026-03-20	28.6300	28.6300	27.9250	28.0193	-2.689%	20,928	+13.814%
2026-03-19	28.3960	28.8850	28.3960	28.7935	-0.145%	32,428	+10.754%
2026-03-18	29.1500	29.2300	28.8354	28.8354	-1.624%	16,784	+10.593%
2026-03-17	29.4000	29.4400	29.2900	29.3115	+0.382%	26,920	+8.797%
2026-03-16	29.1000	29.2400	29.1000	29.2000	+1.924%	29,906	+9.212%
2026-03-13	29.1000	29.1000	28.6150	28.6488	-0.855%	8,192	+11.314%
2026-03-12	29.0900	29.1000	28.8901	28.8958	-2.023%	12,659	+10.362%
2026-03-11	29.3800	29.5600	29.3350	29.4925	-0.103%	18,286	+8.129%
2026-03-10	29.4500	29.9500	29.4500	29.5229	+0.210%	12,548	+8.018%
2026-03-09	28.8300	29.4611	28.6300	29.4611	+0.998%	13,851	+8.244%
2026-03-06	28.9278	29.3000	28.9278	29.1700	-0.883%	21,228	+9.325%
2026-03-05	29.6700	29.7400	29.1700	29.4300	-1.815%	26,276	+8.359%
2026-03-04	29.6800	30.0190	29.6800	29.9739	+1.046%	12,221	+6.393%
2026-03-03	29.1600	29.7450	29.0000	29.6636	-3.109%	27,361	+7.505%
2026-03-02	30.5690	30.7100	30.4200	30.6153	-1.177%	17,317	+4.164%
2026-02-27	31.0000	31.0300	30.9200	30.9800	-0.258%	16,099	+2.937%
2026-02-26	31.1337	31.1337	30.8100	31.0600	-0.205%	7,103	+2.672%
2026-02-25	31.0500	31.1400	30.9900	31.1239	+0.950%	32,175	+2.461%
2026-02-24	30.6800	30.8500	30.6800	30.8311	+0.788%	12,639	+3.435%
2026-02-23	30.8100	30.8100	30.5300	30.5900	-0.682%	34,986	+4.250%
2026-02-20	30.5000	30.8200	30.5000	30.8001	+1.117%	19,390	+3.539%
2026-02-19	30.3700	30.4700	30.3500	30.4600	-0.164%	31,008	+4.695%
2026-02-18	30.6100	30.6300	30.4200	30.5100	+0.426%	16,365	+4.523%
2026-02-17	30.2630	30.4500	30.1000	30.3807	-0.195%	32,153	+4.968%
2026-02-13	30.2900	30.5100	30.2400	30.4400	+0.363%	44,603	+4.763%
2026-02-12	30.7235	30.7400	30.3100	30.3300	-1.163%	18,888	+5.143%
2026-02-11	30.6300	30.7200	30.4600	30.6870	+0.714%	111,556	+3.920%
2026-02-10	30.5700	30.5700	30.4693	30.4693	+0.065%	17,368	+4.663%
2026-02-09	30.4200	30.4800	30.4100	30.4496	+1.051%	6,116	+4.730%
2026-02-06	29.9600	30.1328	29.9600	30.1328	+2.214%	39,478	+5.832%
2026-02-05	29.7300	29.7300	29.4514	29.4800	-1.157%	17,303	+8.175%
2026-02-04	30.0900	30.1200	29.7400	29.8250	-0.324%	30,812	+6.924%
2026-02-03	30.0200	30.0400	29.7000	29.9218	-0.027%	17,958	+6.578%
2026-02-02	29.8300	29.9500	29.8099	29.9300	+0.475%	20,362	+6.549%
2026-01-30	29.9200	29.9200	29.6500	29.7884	-1.232%	20,147	+7.055%
2026-01-29	29.8265	30.1600	29.8265	30.1600	+0.233%	18,086	+5.736%
2026-01-28	30.1873	30.1873	30.0100	30.0900	-0.232%	39,326	+5.982%
2026-01-27	30.0600	30.1600	30.0600	30.1600	+1.290%	6,190	+5.736%
2026-01-26	29.8300	29.8400	29.7700	29.7760	+0.459%	15,177	+7.100%
2026-01-23	29.4400	29.6600	29.4400	29.6400	+0.406%	17,894	+7.591%
2026-01-22	29.4700	29.5800	29.4700	29.5202	+0.614%	13,569	+8.028%
2026-01-21	29.2600	29.4200	29.1100	29.3400	+1.260%	18,792	+8.691%
2026-01-20	29.1100	29.2050	28.9700	28.9750	-1.500%	21,270	+10.060%
2026-01-16	29.4300	29.4300	29.3200	29.4163	+0.089%	23,993	+8.409%
2026-01-15	29.4300	29.5000	29.3800	29.3900	+0.205%	21,811	+8.506%
2026-01-14	29.3000	29.3300	29.2100	29.3300	+0.171%	20,694	+8.728%
2026-01-13	29.3700	29.3700	29.2300	29.2800	-0.441%	43,516	+8.914%
2026-01-12	29.3000	29.4099	29.3000	29.4097	+0.615%	204,338	+8.434%
2026-01-09	29.1501	29.2487	29.0900	29.2300	+0.689%	72,633	+9.100%
2026-01-08	28.9500	29.0300	28.9300	29.0300	+0.095%	53,767	+9.852%
2026-01-07	29.0747	29.1200	29.0000	29.0025	-0.455%	9,470	+9.956%
2026-01-06	29.1140	29.1500	29.0500	29.1351	+0.535%	20,916	+9.456%
2026-01-05	28.8700	29.0100	28.8700	28.9800	+0.976%	19,046	+10.041%
2026-01-02	28.6700	28.7202	28.5875	28.7000	+1.056%	16,197	+11.115%
2025-12-31	28.5100	28.5100	28.4000	28.4000	-0.456%	69,893	+12.289%
2025-12-30	28.5580	28.6000	28.5300	28.5300	-0.610%	11,369	+11.777%
2025-12-29	28.7100	28.7200	28.6600	28.7050	-0.199%	29,219	+11.096%
2025-12-26	28.7500	28.7700	28.7110	28.7622	+0.216%	15,769	+10.875%
2025-12-24	28.6685	28.7200	28.6685	28.7002	+0.204%	6,461	+11.114%
2025-12-23	28.5100	28.6419	28.5100	28.6419	+0.586%	22,616	+11.340%
2025-12-22	28.4200	28.4800	28.4200	28.4750	+0.521%	12,947	+11.993%
2025-12-19	28.2850	28.4000	28.2850	28.3273	+0.736%	11,988	+12.577%
2025-12-18	28.1472	28.2400	27.8300	28.1203	+0.790%	9,641	+13.406%
2025-12-17	28.1700	28.1700	27.8900	27.9000	-0.853%	18,216	+14.301%
2025-12-16	28.1500	28.2100	28.0400	28.1400	-0.476%	20,214	+13.326%
2025-12-15	28.3600	28.3980	28.2200	28.2746	+0.229%	19,086	+12.787%
2025-12-12	28.4500	28.4600	28.1330	28.2100	-0.773%	44,063	+13.045%
2025-12-11	28.3800	28.4700	28.3600	28.4297	+0.143%	21,376	+12.171%
2025-12-10	28.1500	28.4300	28.1500	28.3891	+0.957%	20,628	+12.332%
2025-12-09	28.1150	28.1900	28.1150	28.1200	-0.005%	28,865	+13.407%
2025-12-08	28.1500	28.1500	28.0900	28.1213	-0.332%	17,845	+13.402%
2025-12-05	28.3300	28.3390	28.1900	28.2150	+0.267%	24,868	+13.025%
2025-12-04	28.1300	28.1700	28.0900	28.1400	+0.142%	25,949	+13.326%
2025-12-03	28.0400	28.1100	28.0400	28.1000	+0.382%	15,625	+13.488%
2025-12-02	28.0170	28.0170	27.9250	27.9932	+0.226%	30,927	+13.921%
2025-12-01	28.0200	28.0300	27.9300	27.9300	-0.380%	55,158	+14.178%
2025-11-28	27.9900	28.0364	27.9800	28.0364	+0.381%	1,999	+13.745%
2025-11-26	27.8400	27.9800	27.8100	27.9300	+0.935%	5,338	+14.178%
2025-11-25	27.4900	27.6900	27.4500	27.6712	+0.843%	15,675	+15.246%
2025-11-24	27.2700	27.4400	27.2700	27.4400	+0.919%	17,068	+16.217%
2025-11-21	27.0200	27.2700	26.9500	27.1900	+0.909%	41,838	+17.286%
2025-11-20	27.6100	27.6500	26.9450	26.9450	-1.445%	23,846	+18.352%
2025-11-19	27.3800	27.3900	27.2000	27.3400	-0.146%	33,387	+16.642%
2025-11-18	27.3000	27.4700	27.2000	27.3800	-0.833%	43,605	+16.472%
2025-11-17	27.8300	27.8700	27.5290	27.6100	-1.075%	40,181	+15.502%
2025-11-14	27.7700	27.9942	27.7700	27.9100	-0.036%	22,343	+14.260%
2025-11-13	28.1000	28.1150	27.9000	27.9200	-1.350%	14,172	+14.219%
2025-11-12	28.2900	28.3051	28.2600	28.3020	+0.353%	4,692	+12.678%
2025-11-11	28.1200	28.2300	28.1200	28.2025	+0.329%	29,502	+13.075%
2025-11-10	27.9900	28.1200	27.8900	28.1100	+1.444%	30,412	+13.447%
2025-11-07	27.4500	27.7100	27.4030	27.7100	+0.145%	29,373	+15.085%
2025-11-06	27.6401	27.7600	27.6300	27.6700	-0.753%	36,069	+15.251%
2025-11-05	27.8200	27.9300	27.8000	27.8800	+0.577%	21,454	+14.383%
2025-11-04	27.8000	27.8530	27.7000	27.7200	-1.352%	23,238	+15.043%
2025-11-03	27.9820	28.1200	27.9820	28.1000	+0.357%	33,164	+13.488%
2025-10-31	28.0401	28.0600	27.9100	28.0000	-0.071%	40,834	+13.893%
2025-10-30	28.0500	28.1500	28.0100	28.0200	-0.779%	55,304	+13.812%
2025-10-29	28.3200	28.3500	28.1484	28.2400	-0.035%	21,090	+12.925%
2025-10-28	28.2400	28.3200	28.2200	28.2500	-0.032%	33,930	+12.885%
2025-10-27	28.1900	28.2600	28.1800	28.2590	+0.925%	25,466	+12.849%
2025-10-24	27.9900	28.0100	27.9600	28.0000	+0.539%	31,767	+13.893%
2025-10-23	27.8000	27.8800	27.7500	27.8500	+0.614%	42,611	+14.506%
2025-10-22	27.7500	27.7900	27.5500	27.6800	-0.072%	35,452	+15.210%
2025-10-21	27.7900	27.8200	27.7000	27.7000	-0.751%	76,281	+15.126%
2025-10-20	27.7900	27.9200	27.7900	27.9095	+1.121%	4,942	+14.262%
2025-10-17	27.4900	27.6400	27.4900	27.6000	+0.145%	43,309	+15.543%
2025-10-16	27.6600	27.7699	27.4700	27.5600	+0.073%	63,518	+15.711%
2025-10-15	27.5600	27.6415	27.4000	27.5400	+0.805%	34,636	+15.795%
2025-10-14	27.1700	27.4200	27.1688	27.3200	-0.048%	27,692	+16.728%
2025-10-13	27.1984	27.3500	27.1984	27.3332	+1.535%	16,393	+16.671%
2025-10-10	27.5600	27.5650	26.9200	26.9200	-2.464%	32,809	+18.462%
2025-10-09	27.6700	27.6700	27.5300	27.6000	-0.684%	23,779	+15.543%
2025-10-08	27.7000	27.7900	27.6900	27.7900	+0.470%	49,026	+14.754%
2025-10-07	27.7900	27.7900	27.6400	27.6600	-0.647%	24,218	+15.293%
2025-10-06	27.8400	27.8900	27.8100	27.8400	+0.252%	19,535	+14.547%
2025-10-03	27.7700	27.8300	27.7500	27.7700	+0.507%	22,366	+14.836%
2025-10-02	27.5900	27.6553	27.5200	27.6300	+0.231%	28,221	+15.418%
2025-10-01	27.4900	27.6000	27.4800	27.5664	+0.607%	21,357	+15.684%
2025-09-30	27.3300	27.4000	27.2699	27.4000	+0.366%	35,111	+16.387%
2025-09-29	27.3000	27.3250	27.2500	27.3000	+0.147%	21,470	+16.813%
2025-09-26	27.2100	27.2610	27.1600	27.2600	+0.331%	23,415	+16.985%
2025-09-25	27.1600	27.1900	27.0600	27.1700	-0.582%	15,191	+17.372%
2025-09-24	27.4200	27.4200	27.2950	27.3290	-0.513%	29,554	+16.689%
2025-09-23	27.5762	27.5762	27.4350	27.4700	-0.218%	16,130	+16.090%
2025-09-22	27.3900	27.5350	27.3900	27.5300	+0.438%	5,747	+15.837%
2025-09-19	27.3600	27.4100	27.3400	27.4100	-0.048%	32,499	+16.344%
2025-09-18	27.3700	27.4600	27.3700	27.4233	+0.288%	29,309	+16.288%
2025-09-17	27.4100	27.4900	27.2800	27.3445	-0.201%	26,868	+16.623%
2025-09-16	27.4100	27.4200	27.3400	27.3997	-0.165%	25,481	+16.388%
2025-09-15	27.3600	27.4450	27.3600	27.4450	+0.753%	42,812	+16.196%
2025-09-12	27.2700	27.2900	27.2000	27.2400	-0.411%	18,269	+17.070%
2025-09-11	27.2300	27.3548	27.2300	27.3525	+1.044%	17,338	+16.589%
2025-09-10	27.1600	27.1600	27.0401	27.0700	+0.074%	16,108	+17.806%
2025-09-09	27.0300	27.0500	27.0000	27.0500	-0.185%	27,426	+17.893%
2025-09-08	27.0200	27.1000	27.0000	27.1000	+0.856%	7,957	+17.675%
2025-09-05	27.0100	27.0100	26.8099	26.8700	+0.336%	19,696	+18.683%
2025-09-04	26.6800	26.7800	26.6300	26.7800	+0.715%	6,916	+19.081%
2025-09-03	26.5300	26.5900	26.5100	26.5900	+0.226%	19,437	+19.932%
2025-09-02	26.3500	26.5300	26.3500	26.5300	-0.859%	14,735	+20.204%
2025-08-29	26.7500	26.7800	26.7100	26.7600	-0.483%	29,964	+19.170%
2025-08-28	26.8400	26.9000	26.8200	26.8900	+0.373%	19,197	+18.594%
2025-08-27	26.6400	26.7950	26.6400	26.7900	-0.007%	23,020	+19.037%
2025-08-26	26.7300	26.8000	26.7200	26.7918	+0.007%	41,559	+19.029%
2025-08-25	26.9900	26.9900	26.7700	26.7900	-1.011%	53,499	+19.037%
2025-08-22	26.7700	27.1100	26.7700	27.0635	+1.552%	22,415	+17.834%
2025-08-21	26.7000	26.7000	26.6100	26.6500	-0.426%	43,006	+19.662%
2025-08-20	26.6900	26.7900	26.6709	26.7639	+0.127%	37,824	+19.153%
2025-08-19	26.8500	26.8500	26.7000	26.7300	-0.151%	65,492	+19.304%
2025-08-18	26.7400	26.7705	26.7200	26.7705	-0.073%	15,546	+19.124%
2025-08-15	26.7941	26.8100	26.7700	26.7900	+0.337%	25,816	+19.037%
2025-08-14	26.6300	26.7000	26.6100	26.7000	-0.123%	54,846	+19.438%
2025-08-13	26.6300	26.7330	26.6300	26.7330	+0.504%	57,629	+19.291%
2025-08-12	26.4100	26.6100	26.4100	26.5990	+1.192%	75,886	+19.892%
2025-08-11	26.3500	26.3700	26.2857	26.2857	-0.417%	77,385	+21.321%
2025-08-08	26.3800	26.4500	26.3800	26.3957	+0.569%	18,361	+20.815%
2025-08-07	26.3400	26.3400	26.1600	26.2463	+0.561%	11,655	+21.503%
2025-08-06	25.9800	26.1400	25.9800	26.1000	+0.656%	22,064	+22.184%
2025-08-05	25.9500	25.9700	25.8500	25.9300	+0.105%	25,197	+22.985%
2025-08-04	25.8300	25.9100	25.8300	25.9029	+1.336%	40,253	+23.114%
2025-08-01	25.4200	25.5800	25.4200	25.5613	-0.422%	19,416	+24.759%
2025-07-31	25.8300	25.8300	25.6695	25.6695	-0.871%	161,694	+24.233%
2025-07-30	26.0100	26.0400	25.8200	25.8950	-0.629%	23,802	+23.151%
2025-07-29	26.1100	26.1100	26.0290	26.0588	-0.111%	37,054	+22.377%
2025-07-28	26.1900	26.1900	26.0500	26.0877	-1.210%	263,017	+22.242%
2025-07-25	26.2600	26.4200	26.2600	26.4071	-0.105%	37,874	+20.763%
2025-07-24	26.4593	26.5200	26.4348	26.4348	-0.518%	11,549	+20.636%
2025-07-23	26.3700	26.5725	26.3600	26.5725	+1.693%	28,854	+20.011%
2025-07-22	26.0300	26.1400	25.9900	26.1300	+0.500%	39,722	+22.044%
2025-07-21	26.0100	26.1000	26.0001	26.0001	+0.482%	39,636	+22.653%
2025-07-18	25.9700	26.0000	25.8600	25.8753	-0.204%	66,064	+23.245%
2025-07-17	25.8400	25.9300	25.8200	25.9281	+0.350%	12,609	+22.994%
2025-07-16	25.6799	25.8377	25.6600	25.8377	+0.390%	58,539	+23.424%
2025-07-15	25.8600	25.8700	25.7374	25.7374	-0.784%	48,094	+23.905%
2025-07-14	25.8834	25.9600	25.8834	25.9409	+0.100%	25,824	+22.933%
2025-07-11	25.9100	25.9500	25.8900	25.9150	-0.707%	63,631	+23.056%
2025-07-10	26.0900	26.1200	26.0100	26.0994	+0.115%	30,070	+22.187%
2025-07-09	26.0000	26.0700	25.9867	26.0694	+0.624%	47,426	+22.327%
2025-07-08	25.8600	25.9300	25.8600	25.9077	+0.541%	5,839	+23.091%
2025-07-07	25.8900	25.8900	25.7500	25.7683	-1.057%	38,030	+23.757%
2025-07-03	26.0300	26.0750	26.0300	26.0437	+0.245%	13,421	+22.448%
2025-07-02	25.8000	25.9800	25.7999	25.9800	+0.393%	40,733	+22.748%
2025-07-01	25.7600	25.9100	25.7600	25.8782	-0.070%	50,054	+23.231%
2025-06-30	25.7780	25.9000	25.7600	25.8964	+0.437%	54,402	+23.145%
2025-06-27	25.7600	25.8700	25.7000	25.7838	+0.518%	125,877	+23.682%
2025-06-26	25.5700	25.6600	25.5694	25.6509	+1.071%	169,114	+24.323%
2025-06-25	25.3900	25.4500	25.3400	25.3790	-0.464%	51,160	+25.655%
2025-06-24	25.3784	25.5500	25.3784	25.4974	+1.107%	4,738,157	+25.072%
2025-06-23	25.0900	25.2200	25.0700	25.2182	0.000%	16,317	+26.456%

.dark-mode .DvD7JS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DvD7JS{ color: #333333; background-color: white; border: 2px solid #333333; }BINTBluemonte Global Equity ETFstock NYSE ETF

BINT
Bluemonte Global Equity ETF
stock NYSE ETF