Dark

BIII
Black Spade Acquisition III Co
stock NYSE

At Close

0.00USD0.000%(0.00)14,500

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:02:30 AM EDT

10.06USD0.000%(+10.06)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

10.05USD0.000%(+10.05)4

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	10.0600	10.0600	10.0500	10.0500	-0.099%	14,500	0.000%
2026-09-30	10.0550	10.0600	10.0550	10.0600	+0.050%	23,210	-0.099%
2026-09-29	10.0550	10.0550	10.0550	10.0550	+0.050%	765	-0.050%
2026-09-28	10.0500	10.0500	10.0500	10.0500	+0.050%	262	0.000%
2026-09-24	10.0510	10.0550	10.0450	10.0450	-0.050%	21,672	+0.050%
2026-09-23	10.0500	10.0500	10.0500	10.0500	0.000%	4,168	0.000%
2026-09-22	10.0500	10.0500	10.0450	10.0500	0.000%	10,469	0.000%
2026-09-21	10.0550	10.0550	10.0450	10.0500	0.000%	44,040	0.000%
2026-09-18	10.0500	10.0500	10.0500	10.0500	0.000%	228	0.000%
2026-09-17	10.0500	10.0550	10.0500	10.0500	-0.050%	103,648	0.000%
2026-09-16	10.0550	10.0550	10.0510	10.0550	-0.050%	3,188	-0.050%
2026-09-15	10.0600	10.0650	10.0600	10.0600	0.000%	16,416	-0.099%
2026-09-14	10.0610	10.0850	10.0600	10.0600	0.000%	8,325	-0.099%
2026-09-11	10.0600	10.0700	10.0600	10.0600	0.000%	87,515	-0.099%
2026-09-10	10.0600	10.0650	10.0600	10.0600	-0.050%	8,016	-0.099%
2026-09-09	10.0700	10.0700	10.0600	10.0650	-0.050%	1,952	-0.149%
2026-09-08	10.0600	10.0700	10.0600	10.0700	+0.099%	135,198	-0.199%
2026-09-04	10.0600	10.0700	10.0600	10.0600	-0.099%	213,572	-0.099%
2026-09-03	10.0600	10.0800	10.0550	10.0700	+0.050%	1,013,174	-0.199%
2026-09-02	10.0600	10.0650	10.0550	10.0650	+0.099%	652,835	-0.149%
2026-09-01	10.0600	10.0650	10.0500	10.0550	0.000%	1,139,853	-0.050%
2026-08-31	10.0750	10.0790	10.0500	10.0550	-0.149%	475,584	-0.050%
2026-08-28	10.2400	10.2400	10.0700	10.0700	0.000%	392,488	-0.199%
2026-08-27	10.1400	10.1400	10.0600	10.0700	+0.599%	2,987,006	-0.199%
2026-08-26	10.0100	10.0100	10.0100	10.0100	-0.100%	270,006	+0.400%
2026-08-25	10.0200	10.0200	10.0200	10.0200	+0.502%	2,110	+0.299%
2026-08-21	9.9700	9.9700	9.9700	9.9700	-0.499%	3	+0.802%
2026-08-20	10.0100	10.0200	10.0100	10.0200	0.000%	50,619	+0.299%
2026-08-19	9.9700	10.0200	9.9600	10.0200	+0.401%	1,505	+0.299%
2026-08-17	9.9600	9.9800	9.9500	9.9800	+0.201%	4,232	+0.701%
2026-08-13	9.9600	9.9600	9.9600	9.9600	-0.300%	3	+0.904%
2026-08-12	9.9601	9.9900	9.9601	9.9900	+0.201%	935	+0.601%
2026-08-11	9.9700	9.9700	9.9500	9.9700	+0.200%	15,124	+0.802%
2026-08-04	9.9500	9.9501	9.9500	9.9501	-0.099%	42,021	+1.004%
2026-07-31	9.9700	9.9700	9.9600	9.9600	0.000%	11,117	+0.904%
2026-07-24	9.9600	9.9600	9.9600	9.9600	+0.101%	3	+0.904%
2026-07-22	9.9400	9.9500	9.9400	9.9500	0.000%	706	+1.005%
2026-07-21	9.9400	9.9500	9.9400	9.9500	0.000%	658	+1.005%
2026-07-20	9.9500	9.9500	9.9500	9.9500	0.000%	3	+1.005%
2026-07-16	9.9500	9.9500	9.9500	9.9500	+0.101%	901	+1.005%
2026-07-15	9.9600	9.9700	9.9400	9.9400	-0.201%	1,017	+1.107%
2026-07-14	9.9600	9.9600	9.9600	9.9600	+0.201%	706	+0.904%
2026-07-10	9.9500	9.9500	9.9400	9.9400	-0.101%	103,818	+1.107%
2026-07-09	9.9500	9.9500	9.9500	9.9500	+0.101%	43,806	+1.005%
2026-07-08	9.9800	9.9800	9.9400	9.9400	-0.201%	19,156	+1.107%
2026-07-07	9.9600	9.9600	9.9600	9.9600	0.000%	3	+0.904%
2026-07-06	9.9600	9.9600	9.9600	9.9600	+0.101%	1,474	+0.904%
2026-07-02	9.9500	9.9500	9.9500	9.9500	-0.201%	3	+1.005%
2026-07-01	9.9700	9.9700	9.9700	9.9700	+0.201%	24,358	+0.802%
2026-06-30	9.9600	9.9600	9.9500	9.9500	-0.201%	20,609	+1.005%
2026-06-22	9.9700	9.9700	9.9700	9.9700	+0.302%	111	+0.802%
2026-06-02	9.9400	9.9400	9.9400	9.9400	-0.301%	241	+1.107%
2026-06-01	9.9700	9.9800	9.9700	9.9700	+0.100%	16,192	+0.802%
2026-05-29	9.9400	9.9600	9.9400	9.9600	+0.201%	3,550	+0.904%
2026-05-27	9.9000	9.9400	9.9000	9.9400	+0.202%	8,205	+1.107%
2026-05-21	9.9000	9.9300	9.9000	9.9200	+0.202%	705	+1.310%
2026-05-19	9.9227	9.9300	9.9000	9.9000	-0.302%	1,539	+1.515%
2026-05-18	9.9150	9.9300	9.9100	9.9300	+0.303%	12,592	+1.208%
2026-05-15	9.8900	9.9000	9.8900	9.9000	+0.101%	110,059	+1.515%
2026-05-14	9.8900	9.8900	9.8900	9.8900	0.000%	152	+1.618%
2026-05-13	9.9100	9.9100	9.8800	9.8900	0.000%	12,215	+1.618%
2026-05-11	9.8900	9.8900	9.8900	9.8900	+0.101%	422	+1.618%
2026-05-06	9.8800	9.8800	9.8800	9.8800	0.000%	102	+1.721%
2026-05-04	9.8900	9.8900	9.8800	9.8800	-0.152%	6,820	+1.721%
2026-04-29	9.8950	9.8950	9.8950	9.8950	+0.051%	3,094	+1.566%
2026-04-24	9.8900	9.8900	9.8900	9.8900	+0.101%	1,158	+1.618%
2026-04-23	9.8800	9.8800	9.8800	9.8800	0.000%	201	+1.721%
2026-04-22	9.8800	9.8800	9.8800	9.8800	0.000%	4,520	+1.721%
2026-04-21	9.8800	9.8800	9.8800	9.8800	0.000%	22,334	+1.721%
2026-04-20	9.8800	9.8800	9.8800	9.8800	+0.101%	3,486	+1.721%
2026-04-15	9.8700	9.8700	9.8700	9.8700	-0.101%	208,281	+1.824%
2026-04-13	9.8800	9.8800	9.8800	9.8800	0.000%	1,074	+1.721%
2026-04-10	9.8800	9.8800	9.8800	9.8800	+0.203%	1,059	+1.721%
2026-04-09	9.8800	9.8800	9.8600	9.8600	0.000%	2,160	+1.927%
2026-04-08	9.8600	9.8600	9.8600	9.8600	+0.102%	1,014	+1.927%
2026-04-07	9.8600	9.8600	9.8500	9.8500	-0.101%	26,967	+2.030%
2026-04-06	9.8700	9.8800	9.8500	9.8600	+0.102%	15,429	+1.927%
2026-04-02	9.8500	9.8500	9.8500	9.8500	+0.102%	1,646	+2.030%
2026-04-01	9.8700	9.8700	9.8300	9.8400	0.000%	103,913	+2.134%
2026-03-31	9.8800	9.8800	9.8400	9.8400	-0.168%	372,041	+2.134%
2026-03-30	9.8600	9.8700	9.8500	9.8566	-0.136%	122,798	+1.962%
2026-03-24	9.8800	9.8800	9.8700	9.8700	0.000%	2,427	+1.824%
2026-03-19	9.8700	9.8900	9.8700	9.8700	-0.202%	2,160	+1.824%
2026-03-16	9.8900	9.8900	9.8900	9.8900	0.000%	120	+1.618%
2026-03-13	9.8900	9.8900	9.8900	9.8900	0.000%	126	+1.618%
2026-03-12	9.8900	9.8900	9.8900	9.8900	0.000%	153	+1.618%
2026-03-09	9.8900	9.8900	9.8900	9.8900	+0.101%	752	+1.618%
2026-03-04	9.8900	9.8900	9.8800	9.8800	0.000%	39,382	+1.721%
2026-03-03	9.8800	9.8800	9.8800	9.8800	-0.101%	1,015	+1.721%
2026-03-02	9.8900	9.8900	9.8900	9.8900	-0.151%	16,849	+1.618%
2026-02-27	9.9100	9.9150	9.9000	9.9050	-0.151%	78,883	+1.464%
2026-02-26	9.9250	9.9250	9.9200	9.9200	0.000%	50,027	+1.310%
2026-02-20	9.9200	9.9200	9.9200	9.9200	+0.101%	106	+1.310%
2026-02-19	9.9100	9.9100	9.9100	9.9100	0.000%	106	+1.413%
2026-02-18	9.9100	9.9100	9.9100	9.9100	-0.302%	139	+1.413%
2026-02-17	9.9400	9.9400	9.9400	9.9400	+0.303%	130	+1.107%
2026-02-13	9.9300	9.9300	9.9100	9.9100	-0.101%	12,807	+1.413%
2026-02-12	9.9300	9.9300	9.9200	9.9200	-0.101%	668,925	+1.310%
2026-02-11	9.9300	9.9300	9.9200	9.9300	+0.050%	16,382	+1.208%
2026-02-10	9.9300	9.9400	9.9200	9.9250	-0.151%	211,827	+1.259%
2026-02-09	9.9500	9.9500	9.9400	9.9400	+0.101%	5,100	+1.107%
2026-02-06	9.9300	9.9700	9.9200	9.9300	-0.101%	27,227	+1.208%
2026-02-05	9.9500	9.9500	9.9200	9.9400	0.000%	251,380	+1.107%
2026-02-04	9.9500	9.9500	9.9400	9.9400	0.000%	2,122	+1.107%
2026-02-03	9.9600	9.9600	9.9400	9.9400	-0.101%	1,053,735	+1.107%
2026-02-02	9.9500	9.9500	9.9500	9.9500	0.000%	5,601	+1.005%
2026-01-30	9.9500	9.9500	9.9500	9.9500	-0.301%	4,673	+1.005%
2026-01-29	9.9800	10.0200	9.9200	9.9800	0.000%	21,343	+0.701%

.dark-mode .h6TfqB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h6TfqB{ color: #333333; background-color: white; border: 2px solid #333333; }BIIIBlack Spade Acquisition III Costock NYSE

BIII
Black Spade Acquisition III Co
stock NYSE