Dark

BIGZ
BlackRock Innovation and Growth Term Trust
stock NYSE

Inactive

Feb 19, 2025

8.06USD-0.371%(-0.03)727,858

Pre-market

0.00USD-100.000%(-8.09)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-19	8.1400	8.1600	8.0300	8.0600	-0.371%	727,858	0.000%
2025-02-18	8.0900	8.1400	8.0828	8.0900	+0.124%	429,245	-0.371%
2025-02-14	8.1400	8.1600	8.0700	8.0800	-1.823%	662,466	-0.248%
2025-02-13	8.2000	8.2400	8.1600	8.2300	+0.366%	620,308	-2.066%
2025-02-12	8.1500	8.2000	8.1150	8.2000	-0.122%	540,090	-1.707%
2025-02-11	8.2500	8.2800	8.1650	8.2100	-0.485%	539,181	-1.827%
2025-02-10	8.2000	8.2500	8.1750	8.2500	+1.227%	432,521	-2.303%
2025-02-07	8.1700	8.2700	8.1500	8.1500	-0.488%	651,056	-1.104%
2025-02-06	8.2500	8.2600	8.1500	8.1900	-0.365%	1,026,529	-1.587%
2025-02-05	8.1900	8.2300	8.1700	8.2200	+0.735%	459,282	-1.946%
2025-02-04	8.1000	8.1800	8.1000	8.1600	+0.369%	434,896	-1.225%
2025-02-03	7.9600	8.2000	7.9300	8.1300	-0.854%	975,187	-0.861%
2025-01-31	8.2800	8.2900	8.1250	8.2000	-0.243%	696,918	-1.707%
2025-01-30	8.1200	8.2300	8.1200	8.2200	+1.733%	678,438	-1.946%
2025-01-29	8.2000	8.2000	8.0350	8.0800	-0.980%	892,944	-0.248%
2025-01-28	8.0000	8.1700	7.9700	8.1600	+2.000%	848,045	-1.225%
2025-01-27	8.0400	8.1300	7.9500	8.0000	-2.558%	937,671	+0.750%
2025-01-24	8.1900	8.2400	8.1800	8.2100	0.000%	793,030	-1.827%
2025-01-23	8.2000	8.2200	8.1722	8.2100	0.000%	1,036,063	-1.827%
2025-01-22	8.2100	8.2400	8.1700	8.2100	+0.367%	1,060,906	-1.827%
2025-01-21	8.1500	8.3079	8.1500	8.1800	+4.604%	2,455,911	-1.467%
2025-01-17	7.8100	7.8500	7.7900	7.8200	+0.773%	537,790	+3.069%
2025-01-16	7.7600	7.7800	7.7300	7.7600	+0.388%	569,799	+3.866%
2025-01-15	7.6500	7.7700	7.6500	7.7300	+1.311%	784,448	+4.269%
2025-01-14	7.6300	7.6857	7.6101	7.6300	0.000%	553,209	+5.636%
2025-01-13	7.5100	7.6300	7.5100	7.6300	+1.194%	731,053	+5.636%
2025-01-10	7.5200	7.5999	7.5142	7.5400	-1.695%	675,058	+6.897%
2025-01-08	7.6500	7.6700	7.5800	7.6700	+0.788%	509,662	+5.085%
2025-01-07	7.7900	7.7900	7.6001	7.6100	-1.680%	688,062	+5.913%
2025-01-06	7.6800	7.7500	7.6500	7.7400	+1.442%	989,440	+4.134%
2025-01-03	7.5100	7.6400	7.4800	7.6300	+2.279%	534,096	+5.636%
2025-01-02	7.4600	7.5200	7.4300	7.4600	+0.269%	613,083	+8.043%
2024-12-31	7.4300	7.5100	7.4300	7.4400	-0.134%	1,261,460	+8.333%
2024-12-30	7.4100	7.4800	7.3600	7.4500	-0.667%	1,289,794	+8.188%
2024-12-27	7.5500	7.5750	7.4900	7.5000	-1.316%	1,040,961	+7.467%
2024-12-26	7.6000	7.6800	7.5800	7.6000	-0.524%	761,686	+6.053%
2024-12-24	7.5000	7.7700	7.5000	7.6400	+1.461%	957,576	+5.497%
2024-12-23	7.5900	7.6600	7.5200	7.5300	-0.660%	1,068,064	+7.039%
2024-12-20	7.4200	7.6300	7.4200	7.5800	+1.337%	943,457	+6.332%
2024-12-19	7.5100	7.5550	7.4300	7.4800	-0.267%	1,046,280	+7.754%
2024-12-18	7.7400	7.8500	7.5000	7.5000	-3.723%	945,430	+7.467%
2024-12-17	7.8400	7.8700	7.7800	7.7900	-1.517%	907,578	+3.466%
2024-12-16	7.7900	7.9500	7.7900	7.9100	+0.381%	1,127,318	+1.896%
2024-12-13	7.8500	7.9300	7.8500	7.8800	+0.382%	895,448	+2.284%
2024-12-12	7.8800	7.9100	7.8400	7.8500	-0.884%	1,237,928	+2.675%
2024-12-11	7.9000	7.9700	7.8700	7.9200	+0.763%	680,405	+1.768%
2024-12-10	7.9800	7.9900	7.8600	7.8600	-1.627%	660,739	+2.545%
2024-12-09	8.0900	8.1299	7.9800	7.9900	-1.114%	687,895	+0.876%
2024-12-06	8.0500	8.1400	8.0500	8.0800	0.000%	690,749	-0.248%
2024-12-05	8.0700	8.0950	8.0400	8.0800	+0.124%	645,063	-0.248%
2024-12-04	7.9700	8.1000	7.9700	8.0700	+1.509%	938,938	-0.124%
2024-12-03	7.9900	8.0200	7.9500	7.9500	-0.873%	710,407	+1.384%
2024-12-02	8.0400	8.0500	7.9800	8.0200	+0.375%	967,016	+0.499%
2024-11-29	7.9500	8.0300	7.9500	7.9900	+0.884%	613,803	+0.876%
2024-11-27	8.0000	8.0250	7.9200	7.9200	-1.000%	608,118	+1.768%
2024-11-26	8.0000	8.0300	8.0000	8.0000	+0.376%	417,305	+0.750%
2024-11-25	7.9100	8.0000	7.8800	7.9700	+1.399%	913,833	+1.129%
2024-11-22	7.7700	7.8800	7.7700	7.8600	+1.158%	546,372	+2.545%
2024-11-21	7.6800	7.8200	7.6500	7.7700	+1.172%	540,955	+3.732%
2024-11-20	7.6200	7.7100	7.5900	7.6800	+0.787%	417,782	+4.948%
2024-11-19	7.5200	7.6200	7.5050	7.6200	+0.927%	571,613	+5.774%
2024-11-18	7.5200	7.6350	7.5200	7.5500	+0.133%	578,421	+6.755%
2024-11-15	7.6400	7.6800	7.4900	7.5400	-3.704%	783,501	+6.897%
2024-11-14	7.8400	7.8500	7.7500	7.8300	+0.513%	607,340	+2.937%
2024-11-13	7.7300	7.8400	7.7300	7.7900	+0.516%	592,682	+3.466%
2024-11-12	7.8200	7.8299	7.6700	7.7500	-1.148%	776,302	+4.000%
2024-11-11	7.7900	7.8800	7.7850	7.8400	+1.161%	595,389	+2.806%
2024-11-08	7.7300	7.7700	7.7100	7.7500	+0.389%	421,764	+4.000%
2024-11-07	7.6900	7.7600	7.6750	7.7200	+0.652%	560,872	+4.404%
2024-11-06	7.6500	7.6900	7.5650	7.6700	+2.540%	737,922	+5.085%
2024-11-05	7.4100	7.4900	7.4100	7.4800	+0.673%	448,722	+7.754%
2024-11-04	7.5200	7.5400	7.4150	7.4300	-1.065%	638,284	+8.479%
2024-11-01	7.5500	7.6000	7.5100	7.5100	-0.266%	839,934	+7.324%
2024-10-31	7.6500	7.6800	7.5150	7.5300	-1.569%	862,867	+7.039%
2024-10-30	7.5700	7.6900	7.5700	7.6500	+0.526%	512,569	+5.359%
2024-10-29	7.6000	7.6250	7.5500	7.6100	-0.262%	571,695	+5.913%
2024-10-28	7.5300	7.6500	7.5300	7.6300	+1.733%	619,849	+5.636%
2024-10-25	7.5400	7.5900	7.5000	7.5000	-0.662%	422,276	+7.467%
2024-10-24	7.4800	7.5700	7.4800	7.5500	+1.071%	476,959	+6.755%
2024-10-23	7.5800	7.5900	7.4700	7.4700	-1.581%	472,926	+7.898%
2024-10-22	7.5200	7.6100	7.5200	7.5900	+0.797%	481,651	+6.192%
2024-10-21	7.5900	7.6500	7.5300	7.5300	-1.051%	440,814	+7.039%
2024-10-18	7.5500	7.6400	7.5500	7.6100	+0.661%	365,152	+5.913%
2024-10-17	7.5800	7.6000	7.5300	7.5600	-0.395%	535,225	+6.614%
2024-10-16	7.6000	7.6300	7.5201	7.5900	-0.394%	661,543	+6.192%
2024-10-15	7.6000	7.6400	7.5626	7.6200	-1.167%	432,624	+5.774%
2024-10-14	7.7100	7.7200	7.6700	7.7100	+0.130%	424,739	+4.540%
2024-10-11	7.6300	7.7000	7.6100	7.7000	+0.917%	495,586	+4.675%
2024-10-10	7.5600	7.6400	7.5600	7.6300	0.000%	482,859	+5.636%
2024-10-09	7.5900	7.6400	7.5800	7.6300	+0.527%	503,709	+5.636%
2024-10-08	7.5400	7.6000	7.5200	7.5900	+1.065%	425,802	+6.192%
2024-10-07	7.6000	7.6010	7.5100	7.5100	-1.444%	416,574	+7.324%
2024-10-04	7.5900	7.6500	7.5400	7.6200	+0.927%	435,893	+5.774%
2024-10-03	7.5600	7.5900	7.5100	7.5500	-0.919%	434,888	+6.755%
2024-10-02	7.5600	7.6400	7.5400	7.6200	+0.395%	317,420	+5.774%
2024-10-01	7.6000	7.6600	7.5300	7.5900	+0.530%	922,144	+6.192%
2024-09-30	7.6400	7.6450	7.5500	7.5500	-0.658%	725,867	+6.755%
2024-09-27	7.6200	7.6500	7.5800	7.6000	+0.529%	438,721	+6.053%
2024-09-26	7.5500	7.6000	7.5450	7.5600	+0.935%	401,918	+6.614%
2024-09-25	7.5500	7.6301	7.4900	7.4900	-1.057%	499,267	+7.610%
2024-09-24	7.5400	7.6100	7.5300	7.5700	+0.398%	509,617	+6.473%
2024-09-23	7.4900	7.5600	7.4877	7.5400	+0.668%	436,133	+6.897%
2024-09-20	7.5900	7.5900	7.4400	7.4900	-1.447%	501,373	+7.610%
2024-09-19	7.5000	7.6200	7.4471	7.6000	+2.288%	818,844	+6.053%
2024-09-18	7.4000	7.5200	7.3601	7.4300	+0.135%	772,721	+8.479%
2024-09-17	7.3500	7.4600	7.3450	7.4200	+1.090%	554,682	+8.625%
2024-09-16	7.2800	7.3500	7.2700	7.3400	-0.542%	420,692	+9.809%
2024-09-13	7.3600	7.4300	7.3500	7.3800	+0.272%	528,904	+9.214%
2024-09-12	7.3500	7.3800	7.3000	7.3600	+0.409%	699,603	+9.511%
2024-09-11	7.2400	7.3400	7.1650	7.3300	+1.103%	562,905	+9.959%
2024-09-10	7.4100	7.4100	7.2250	7.2500	-0.821%	599,396	+11.172%
2024-09-09	7.2500	7.3700	7.2245	7.3100	+1.669%	604,015	+10.260%
2024-09-06	7.3000	7.3300	7.1500	7.1900	-1.642%	850,862	+12.100%
2024-09-05	7.3100	7.3600	7.2700	7.3100	-0.137%	623,352	+10.260%
2024-09-04	7.3200	7.4300	7.3000	7.3200	-0.543%	884,651	+10.109%
2024-09-03	7.5100	7.5300	7.3300	7.3600	-1.997%	948,392	+9.511%
2024-08-30	7.4900	7.5600	7.4150	7.5100	+0.670%	1,187,252	+7.324%
2024-08-29	7.3100	7.4700	7.3100	7.4600	+2.052%	1,096,056	+8.043%
2024-08-28	7.3900	7.4800	7.3000	7.3100	-1.482%	547,098	+10.260%
2024-08-27	7.3600	7.4500	7.3000	7.4200	+0.815%	449,878	+8.625%
2024-08-26	7.3500	7.3800	7.2600	7.3600	+0.272%	755,039	+9.511%
2024-08-23	7.2900	7.3800	7.2730	7.3400	+1.102%	570,440	+9.809%
2024-08-22	7.2800	7.3200	7.2600	7.2600	-0.412%	642,359	+11.019%
2024-08-21	7.2500	7.3000	7.2200	7.2900	+0.552%	450,450	+10.562%
2024-08-20	7.2000	7.3000	7.2000	7.2500	+0.277%	621,607	+11.172%
2024-08-19	7.1800	7.2500	7.1600	7.2300	+0.696%	546,630	+11.480%
2024-08-16	7.2400	7.2900	7.1800	7.1800	-1.644%	526,341	+12.256%
2024-08-15	7.2000	7.3250	7.2000	7.3000	+1.108%	449,537	+10.411%
2024-08-14	7.2900	7.3200	7.1800	7.2200	-0.551%	598,230	+11.634%
2024-08-13	7.1900	7.3100	7.1645	7.2600	+1.966%	560,538	+11.019%
2024-08-12	7.1600	7.2600	7.1100	7.1200	+0.423%	828,887	+13.202%
2024-08-09	7.1400	7.1550	7.0350	7.0900	-0.561%	450,466	+13.681%
2024-08-08	6.8900	7.1300	6.8900	7.1300	+3.634%	540,553	+13.043%
2024-08-07	6.9500	7.0500	6.8800	6.8800	-0.290%	924,044	+17.151%
2024-08-06	6.7800	6.9860	6.7800	6.9000	+2.222%	961,488	+16.812%
2024-08-05	6.7300	6.9050	6.6600	6.7500	-3.571%	1,246,191	+19.407%
2024-08-02	7.1000	7.1250	6.9300	7.0000	-2.507%	1,000,983	+15.143%
2024-08-01	7.4200	7.4300	7.1800	7.1800	-2.578%	1,415,649	+12.256%
2024-07-31	7.3000	7.3850	7.2850	7.3700	+1.936%	933,390	+9.362%
2024-07-30	7.2600	7.3350	7.1900	7.2300	-0.413%	710,339	+11.480%
2024-07-29	7.2900	7.3100	7.2400	7.2600	+0.138%	488,254	+11.019%
2024-07-26	7.2700	7.2900	7.2350	7.2500	+0.277%	723,402	+11.172%
2024-07-25	7.2200	7.3200	7.1500	7.2300	-0.138%	1,068,126	+11.480%
2024-07-24	7.3000	7.3500	7.2350	7.2400	-2.030%	653,891	+11.326%
2024-07-23	7.3700	7.4300	7.3650	7.3900	+0.271%	551,649	+9.066%
2024-07-22	7.3300	7.4000	7.3200	7.3700	+0.821%	501,786	+9.362%
2024-07-19	7.2900	7.3500	7.2550	7.3100	+0.137%	2,661,203	+10.260%
2024-07-18	7.4000	7.4500	7.2800	7.3000	-1.617%	1,122,846	+10.411%
2024-07-17	7.4800	7.5300	7.3750	7.4200	-1.067%	1,080,160	+8.625%
2024-07-16	7.5000	7.6100	7.5000	7.5000	0.000%	879,577	+7.467%
2024-07-15	7.4000	7.5200	7.3800	7.5000	+1.078%	1,443,900	+7.467%
2024-07-12	7.3900	7.4700	7.3500	7.4200	+0.542%	655,911	+8.625%
2024-07-11	7.3600	7.4300	7.3600	7.3800	+0.545%	680,775	+9.214%
2024-07-10	7.3500	7.3800	7.3200	7.3400	-0.272%	662,950	+9.809%
2024-07-09	7.3900	7.3950	7.3200	7.3600	-0.675%	733,195	+9.511%
2024-07-08	7.3800	7.4200	7.3800	7.4100	+0.135%	695,196	+8.772%
2024-07-05	7.4000	7.4100	7.3700	7.4000	0.000%	597,204	+8.919%
2024-07-03	7.3400	7.4200	7.3302	7.4000	+1.093%	553,267	+8.919%
2024-07-02	7.2600	7.3300	7.2600	7.3200	+0.137%	911,811	+10.109%
2024-07-01	7.2200	7.3200	7.2011	7.3100	+1.107%	1,284,965	+10.260%
2024-06-28	7.2900	7.3300	7.1720	7.2300	+0.139%	821,283	+11.480%
2024-06-27	7.2000	7.2600	7.1800	7.2200	0.000%	537,586	+11.634%
2024-06-26	7.1200	7.2700	7.1200	7.2200	+0.557%	1,261,052	+11.634%
2024-06-25	7.1500	7.1900	7.1100	7.1800	+0.279%	764,163	+12.256%
2024-06-24	7.1700	7.2100	7.1500	7.1600	-0.417%	541,513	+12.570%
2024-06-21	7.2100	7.2300	7.1400	7.1900	-0.828%	481,886	+12.100%
2024-06-20	7.2400	7.3000	7.1950	7.2500	-0.138%	771,232	+11.172%
2024-06-18	7.2300	7.2800	7.2200	7.2600	+0.138%	433,536	+11.019%
2024-06-17	7.1800	7.2600	7.1701	7.2500	+0.277%	737,933	+11.172%
2024-06-14	7.1500	7.2300	7.1207	7.2300	-0.550%	566,229	+11.480%
2024-06-13	7.4000	7.4000	7.2700	7.2700	-1.357%	708,625	+10.867%
2024-06-12	7.3700	7.5000	7.3601	7.3700	+0.821%	833,554	+9.362%
2024-06-11	7.2800	7.3500	7.2800	7.3100	-0.679%	520,951	+10.260%
2024-06-10	7.3000	7.3800	7.3000	7.3600	+0.409%	378,078	+9.511%
2024-06-07	7.3300	7.3800	7.2800	7.3300	-0.408%	464,346	+9.959%
2024-06-06	7.4100	7.4400	7.3501	7.3600	-0.809%	425,172	+9.511%
2024-06-05	7.3600	7.4300	7.3400	7.4200	+0.952%	838,402	+8.625%
2024-06-04	7.3600	7.4100	7.3400	7.3500	-0.541%	655,003	+9.660%
2024-06-03	7.4200	7.4500	7.3700	7.3900	-0.938%	751,648	+9.066%
2024-05-31	7.4400	7.4600	7.3100	7.4600	+1.221%	748,048	+8.043%
2024-05-30	7.4000	7.4550	7.3600	7.3700	0.000%	642,069	+9.362%
2024-05-29	7.3400	7.4000	7.3400	7.3700	-0.808%	725,081	+9.362%
2024-05-28	7.5900	7.5900	7.4300	7.4300	-0.933%	731,588	+8.479%
2024-05-24	7.4600	7.5300	7.4600	7.5000	+0.806%	470,233	+7.467%
2024-05-23	7.6100	7.6100	7.4300	7.4400	-1.717%	685,646	+8.333%
2024-05-22	7.5800	7.6500	7.5500	7.5700	-0.526%	789,769	+6.473%
2024-05-21	7.6500	7.6850	7.5900	7.6100	-0.911%	702,103	+5.913%
2024-05-20	7.7100	7.7800	7.6500	7.6800	+3.644%	2,335,108	+4.948%
2024-05-17	7.4000	7.4400	7.3900	7.4100	+0.135%	487,387	+8.772%
2024-05-16	7.3700	7.4200	7.3581	7.4000	+0.407%	647,113	+8.919%
2024-05-15	7.4100	7.4400	7.3550	7.3700	+0.272%	910,757	+9.362%
2024-05-14	7.3300	7.4100	7.3200	7.3500	+0.273%	493,801	+9.660%
2024-05-13	7.3900	7.4298	7.3300	7.3300	-0.678%	405,142	+9.959%
2024-05-10	7.4400	7.4500	7.3600	7.3800	-0.539%	548,069	+9.214%
2024-05-09	7.4000	7.4599	7.3645	7.4200	0.000%	401,248	+8.625%
2024-05-08	7.3100	7.4300	7.3000	7.4200	+0.678%	656,891	+8.625%
2024-05-07	7.4000	7.4200	7.3400	7.3700	0.000%	768,698	+9.362%
2024-05-06	7.3800	7.3950	7.3250	7.3700	+1.515%	753,131	+9.362%
2024-05-03	7.3000	7.3400	7.2600	7.2600	+0.693%	390,174	+11.019%
2024-05-02	7.2100	7.2400	7.1300	7.2100	+0.418%	369,525	+11.789%
2024-05-01	7.0800	7.3000	7.0800	7.1800	+1.127%	895,863	+12.256%
2024-04-30	7.2400	7.2400	7.0900	7.1000	-1.798%	457,672	+13.521%
2024-04-29	7.2400	7.2700	7.2100	7.2300	0.000%	533,724	+11.480%
2024-04-26	7.2200	7.2800	7.1700	7.2300	+0.417%	368,668	+11.480%
2024-04-25	7.0800	7.2300	7.0800	7.2000	+0.279%	552,232	+11.944%
2024-04-24	7.2200	7.3000	7.1301	7.1800	-0.554%	811,697	+12.256%
2024-04-23	7.1300	7.2450	7.1300	7.2200	+1.547%	327,359	+11.634%
2024-04-22	7.0900	7.1300	7.0350	7.1100	+0.851%	1,213,150	+13.361%
2024-04-19	7.1200	7.1700	7.0400	7.0500	-1.399%	1,156,100	+14.326%
2024-04-18	7.1700	7.2200	7.1400	7.1500	-0.418%	601,429	+12.727%
2024-04-17	7.2600	7.2800	7.1700	7.1800	-0.829%	588,778	+12.256%
2024-04-16	7.2500	7.2950	6.9987	7.2400	-0.275%	453,036	+11.326%
2024-04-15	7.4700	7.5000	7.2600	7.2600	-2.419%	506,271	+11.019%
2024-04-12	7.6100	7.6150	7.4300	7.4400	-2.618%	447,725	+8.333%
2024-04-11	7.6100	7.6600	7.5900	7.6400	+0.394%	498,135	+5.497%
2024-04-10	7.7200	7.7600	7.6100	7.6100	-2.436%	835,563	+5.913%
2024-04-09	7.8300	7.8499	7.7900	7.8000	-0.383%	475,038	+3.333%
2024-04-08	7.8600	7.8800	7.8300	7.8300	-0.255%	306,482	+2.937%
2024-04-05	7.7800	7.8900	7.7711	7.8500	+0.900%	446,729	+2.675%
2024-04-04	7.9300	8.0000	7.7700	7.7800	-1.394%	531,836	+3.599%
2024-04-03	7.8300	7.9150	7.8200	7.8900	0.000%	519,939	+2.155%
2024-04-02	8.0300	8.0300	7.8700	7.8900	-2.713%	413,449	+2.155%
2024-04-01	8.1000	8.1300	8.0600	8.1100	-0.369%	780,889	-0.617%
2024-03-28	8.1200	8.1900	8.0700	8.1400	+0.867%	1,217,320	-0.983%
2024-03-27	8.0100	8.0900	8.0100	8.0700	+1.001%	624,673	-0.124%
2024-03-26	8.0300	8.0300	7.9900	7.9900	0.000%	606,234	+0.876%
2024-03-25	7.9200	8.0100	7.8600	7.9900	+0.503%	674,521	+0.876%
2024-03-22	8.0000	8.0100	7.9300	7.9500	-1.365%	758,122	+1.384%
2024-03-21	7.9800	8.0750	7.9800	8.0600	+1.639%	597,659	0.000%
2024-03-20	7.7800	7.9300	7.7750	7.9300	+2.191%	723,043	+1.639%
2024-03-19	7.7900	7.8000	7.7400	7.7600	-0.513%	470,285	+3.866%
2024-03-18	7.8300	7.8600	7.7900	7.8000	+0.257%	389,784	+3.333%
2024-03-15	7.8000	7.8500	7.7700	7.7800	-0.892%	504,900	+3.599%
2024-03-14	7.9600	7.9704	7.8300	7.8500	-1.875%	555,561	+2.675%
2024-03-13	8.0000	8.0300	7.9900	8.0000	-0.125%	504,203	+0.750%
2024-03-12	8.0400	8.0400	7.9650	8.0100	+0.125%	559,145	+0.624%
2024-03-11	8.0100	8.0500	8.0000	8.0000	-0.498%	419,967	+0.750%
2024-03-08	8.0700	8.1200	8.0400	8.0400	0.000%	724,080	+0.249%
2024-03-07	8.0500	8.0700	8.0101	8.0400	+0.500%	479,817	+0.249%
2024-03-06	7.9800	8.0400	7.9800	8.0000	+1.010%	612,496	+0.750%
2024-03-05	8.0300	8.0300	7.8900	7.9200	-2.101%	573,653	+1.768%
2024-03-04	8.0600	8.1100	8.0400	8.0900	-0.247%	720,456	-0.371%
2024-03-01	8.0100	8.1300	8.0100	8.1100	+1.248%	617,267	-0.617%
2024-02-29	7.9800	8.0500	7.9700	8.0100	+0.628%	685,565	+0.624%
2024-02-28	8.0500	8.0621	7.9600	7.9600	-2.091%	754,609	+1.256%
2024-02-27	8.1200	8.1800	8.1150	8.1300	+0.370%	899,196	-0.861%
2024-02-26	8.0100	8.1500	8.0100	8.1000	+0.746%	766,477	-0.494%
2024-02-23	8.0800	8.0800	8.0400	8.0400	+0.249%	928,955	+0.249%
2024-02-22	7.9600	8.0700	7.9408	8.0200	+2.166%	609,081	+0.499%
2024-02-21	7.8400	7.9000	7.8200	7.8500	-0.381%	612,478	+2.675%
2024-02-20	7.9300	8.0050	7.8500	7.8800	-1.746%	480,960	+2.284%
2024-02-16	8.0800	8.0900	8.0200	8.0200	-0.865%	591,895	+0.499%
2024-02-15	8.0700	8.1000	7.9300	8.0900	+1.125%	1,186,626	-0.371%
2024-02-14	7.9100	8.0169	7.8800	8.0000	+1.010%	681,933	+0.750%
2024-02-13	8.1100	8.1400	7.9100	7.9200	-3.415%	1,153,905	+1.768%
2024-02-12	8.1600	8.2500	8.1600	8.2000	+0.490%	1,111,787	-1.707%
2024-02-09	8.0500	8.1700	8.0450	8.1600	+1.493%	640,711	-1.225%
2024-02-08	7.8800	8.0500	7.8800	8.0400	+2.030%	690,848	+0.249%
2024-02-07	7.7800	7.9100	7.7800	7.8800	+1.285%	1,028,753	+2.284%
2024-02-06	7.6800	7.7900	7.6800	7.7800	+0.908%	716,236	+3.599%
2024-02-05	7.7700	7.7750	7.6500	7.7100	-1.280%	510,295	+4.540%
2024-02-02	7.6300	7.8300	7.6224	7.8100	+0.904%	878,132	+3.201%
2024-02-01	7.5700	7.7600	7.5700	7.7400	+2.111%	1,219,278	+4.134%
2024-01-31	7.6900	7.7100	7.5550	7.5800	-1.430%	1,120,277	+6.332%
2024-01-30	7.7000	7.7200	7.6700	7.6900	-0.259%	674,151	+4.811%
2024-01-29	7.5300	7.7299	7.5300	7.7100	+2.390%	763,360	+4.540%
2024-01-26	7.5200	7.5900	7.5200	7.5300	+0.133%	1,305,207	+7.039%
2024-01-25	7.4800	7.5599	7.4750	7.5200	+0.940%	1,202,906	+7.181%
2024-01-24	7.4300	7.5387	7.4300	7.4500	+0.540%	1,586,129	+8.188%
2024-01-23	7.3800	7.4500	7.3800	7.4100	+0.407%	941,302	+8.772%
2024-01-22	7.3000	7.4000	7.3000	7.3800	+1.653%	799,738	+9.214%
2024-01-19	7.2700	7.2900	7.2200	7.2600	+0.554%	941,993	+11.019%
2024-01-18	7.1700	7.2800	7.1700	7.2200	+0.838%	630,375	+11.634%
2024-01-17	7.1500	7.1900	7.1200	7.1600	-0.831%	683,871	+12.570%
2024-01-16	7.2300	7.2700	7.1900	7.2200	-0.551%	635,053	+11.634%
2024-01-12	7.2800	7.3500	7.2600	7.2600	0.000%	1,014,313	+11.019%
2024-01-11	7.2500	7.2900	7.1600	7.2600	-0.138%	828,201	+11.019%
2024-01-10	7.2600	7.2800	7.2300	7.2700	+0.693%	475,652	+10.867%
2024-01-09	7.3000	7.3000	7.2200	7.2200	-0.960%	678,771	+11.634%
2024-01-08	7.1000	7.3100	7.1000	7.2900	+2.676%	700,049	+10.562%
2024-01-05	7.1200	7.1800	7.0900	7.1000	-0.281%	640,839	+13.521%
2024-01-04	7.0100	7.1500	7.0000	7.1200	+1.280%	1,213,699	+13.202%
2024-01-03	7.1800	7.1800	7.0300	7.0300	-2.361%	839,085	+14.651%
2024-01-02	7.2600	7.2750	7.1900	7.2000	-1.774%	729,585	+11.944%
2023-12-29	7.3600	7.4400	7.3200	7.3300	-0.946%	2,429,671	+9.959%
2023-12-28	7.4500	7.4800	7.3900	7.4000	-0.804%	1,725,332	+8.919%
2023-12-27	7.4900	7.5100	7.4200	7.4600	-0.533%	2,047,668	+8.043%
2023-12-26	7.4700	7.5300	7.4600	7.5000	+0.267%	1,370,765	+7.467%
2023-12-22	7.5200	7.5500	7.4500	7.4800	-0.532%	1,283,363	+7.754%
2023-12-21	7.4400	7.5400	7.4006	7.5200	+1.484%	1,555,394	+7.181%
2023-12-20	7.6500	7.6700	7.4100	7.4100	-3.137%	1,977,173	+8.772%
2023-12-19	7.5300	7.6600	7.5300	7.6500	+1.594%	1,837,273	+5.359%
2023-12-18	7.4400	7.5600	7.4300	7.5300	+1.074%	1,863,174	+7.039%
2023-12-15	7.5600	7.6000	7.3700	7.4500	-1.974%	1,452,714	+8.188%
2023-12-14	7.5200	7.6600	7.5200	7.6000	+1.198%	1,934,106	+6.053%
2023-12-13	7.3800	7.5300	7.3403	7.5100	+1.762%	1,819,162	+7.324%
2023-12-12	7.3200	7.4200	7.3050	7.3800	+0.272%	1,091,563	+9.214%
2023-12-11	7.2900	7.3900	7.2900	7.3600	+0.136%	1,062,716	+9.511%
2023-12-08	7.2700	7.3700	7.2700	7.3500	+0.410%	963,231	+9.660%
2023-12-07	7.2600	7.3400	7.2400	7.3200	+0.826%	1,070,493	+10.109%
2023-12-06	7.2900	7.3400	7.2500	7.2600	-0.412%	1,152,933	+11.019%
2023-12-05	7.3100	7.3600	7.2600	7.2900	-1.220%	1,036,237	+10.562%
2023-12-04	7.3700	7.4250	7.3200	7.3800	-0.405%	1,011,418	+9.214%
2023-12-01	7.1600	7.4400	7.1600	7.4100	+2.490%	1,062,078	+8.772%
2023-11-30	7.2400	7.2850	7.1800	7.2300	+0.139%	962,564	+11.480%
2023-11-29	7.1400	7.2800	7.1400	7.2200	+1.262%	1,083,045	+11.634%
2023-11-28	7.2000	7.2100	7.0800	7.1300	-1.655%	1,395,545	+13.043%
2023-11-27	7.2400	7.2700	7.1900	7.2500	+0.138%	1,169,717	+11.172%
2023-11-24	7.1900	7.2600	7.1800	7.2400	0.000%	373,502	+11.326%
2023-11-22	7.2000	7.3000	7.2000	7.2400	+0.556%	568,949	+11.326%
2023-11-21	7.1800	7.2300	7.1600	7.2000	-0.552%	990,201	+11.944%
2023-11-20	7.1400	7.2700	7.1400	7.2400	+1.259%	1,131,763	+11.326%
2023-11-17	7.0100	7.1700	7.0100	7.1500	+1.563%	771,136	+12.727%
2023-11-16	7.0700	7.1250	7.0100	7.0400	-0.845%	861,011	+14.489%
2023-11-15	7.0700	7.1700	7.0650	7.1000	+0.852%	1,167,230	+13.521%
2023-11-14	6.8500	7.0700	6.8400	7.0400	+3.226%	1,379,606	+14.489%
2023-11-13	6.7700	6.8300	6.7250	6.8200	+0.442%	726,951	+18.182%
2023-11-10	6.7000	6.8100	6.6750	6.7900	+1.495%	877,017	+18.704%
2023-11-09	6.7400	6.8399	6.6800	6.6900	-1.036%	762,867	+20.478%
2023-11-08	6.7400	6.7800	6.7000	6.7600	+0.446%	932,574	+19.231%
2023-11-07	6.5300	6.7550	6.5300	6.7300	+2.280%	1,529,053	+19.762%
2023-11-06	6.6200	6.6700	6.5300	6.5800	-0.754%	744,828	+22.492%
2023-11-03	6.5900	6.6500	6.5600	6.6300	+0.913%	1,228,769	+21.569%
2023-11-02	6.4800	6.5900	6.4650	6.5700	+2.336%	1,018,289	+22.679%
2023-11-01	6.3300	6.4400	6.2700	6.4200	+1.582%	916,200	+25.545%
2023-10-31	6.2500	6.3600	6.2400	6.3200	+0.958%	1,411,956	+27.532%
2023-10-30	6.2400	6.2800	6.2100	6.2600	+0.482%	1,658,948	+28.754%
2023-10-27	6.2900	6.3200	6.2300	6.2300	-0.954%	1,084,183	+29.374%
2023-10-26	6.3200	6.3900	6.2728	6.2900	-0.789%	1,215,622	+28.140%
2023-10-25	6.5800	6.5800	6.3200	6.3400	-4.948%	820,552	+27.129%
2023-10-24	6.5600	6.7300	6.5300	6.6700	+1.214%	859,147	+20.840%
2023-10-23	6.5800	6.6450	6.4900	6.5900	-0.303%	1,319,652	+22.307%
2023-10-20	6.6700	6.7100	6.6100	6.6100	-1.196%	613,869	+21.936%
2023-10-19	6.7700	6.8100	6.6900	6.6900	-1.473%	956,043	+20.478%
2023-10-18	6.8800	6.9050	6.7700	6.7900	-2.302%	673,071	+18.704%
2023-10-17	6.8500	6.9900	6.8400	6.9500	0.000%	1,881,252	+15.971%
2023-10-16	6.8400	6.9700	6.8400	6.9500	+1.757%	775,101	+15.971%
2023-10-13	6.9300	6.9659	6.7900	6.8300	-2.289%	927,790	+18.009%
2023-10-12	7.0200	7.0700	6.9350	6.9900	-0.851%	728,163	+15.308%
2023-10-11	7.1200	7.1800	7.0200	7.0500	-0.142%	1,015,919	+14.326%
2023-10-10	6.9500	7.1500	6.9500	7.0600	+1.001%	1,905,719	+14.164%
2023-10-09	6.9300	7.0100	6.8600	6.9900	+0.287%	735,382	+15.308%
2023-10-06	6.7400	7.0000	6.7100	6.9700	+2.349%	1,104,252	+15.638%
2023-10-05	6.8000	6.8600	6.7600	6.8100	-0.729%	666,107	+18.355%
2023-10-04	6.7650	6.9000	6.7500	6.8600	+1.479%	860,870	+17.493%
2023-10-03	6.8800	6.9500	6.7300	6.7600	-2.734%	956,860	+19.231%
2023-10-02	6.9600	7.0200	6.9100	6.9500	-0.144%	981,391	+15.971%
2023-09-29	6.9700	7.1500	6.9500	6.9600	+0.724%	1,828,327	+15.805%
2023-09-28	6.7450	6.9100	6.6900	6.9100	+2.219%	1,035,809	+16.643%
2023-09-27	6.6900	6.8100	6.6900	6.7600	+1.349%	907,993	+19.231%
2023-09-26	6.6800	6.7500	6.6600	6.6700	-0.892%	977,478	+20.840%
2023-09-25	6.7300	6.7900	6.6900	6.7300	-0.296%	875,654	+19.762%
2023-09-22	6.7900	6.8300	6.7400	6.7500	-0.735%	1,821,579	+19.407%
2023-09-21	6.8700	6.8999	6.8000	6.8000	-2.017%	698,198	+18.529%
2023-09-20	6.9800	7.0600	6.9400	6.9400	-0.573%	783,654	+16.138%
2023-09-19	6.9900	7.0300	6.9500	6.9800	-0.428%	1,005,602	+15.473%
2023-09-18	7.0000	7.0500	6.9800	7.0100	+0.143%	878,053	+14.979%
2023-09-15	7.0800	7.1065	6.9800	7.0000	-1.269%	779,573	+15.143%
2023-09-14	7.2000	7.2000	7.0500	7.0900	-1.528%	1,861,657	+13.681%
2023-09-13	7.2100	7.2500	7.1900	7.2000	-0.415%	682,715	+11.944%
2023-09-12	7.2100	7.2900	7.2000	7.2300	-1.230%	1,404,824	+11.480%
2023-09-11	7.5500	7.5500	7.3000	7.3200	-2.400%	1,543,631	+10.109%
2023-09-08	7.5500	7.5600	7.4900	7.5000	0.000%	531,091	+7.467%
2023-09-07	7.4400	7.5200	7.4300	7.5000	-0.531%	435,902	+7.467%
2023-09-06	7.6900	7.7200	7.5250	7.5400	-2.458%	951,919	+6.897%
2023-09-05	7.8600	7.8804	7.6900	7.7300	-1.529%	339,200	+4.269%
2023-09-01	7.7200	7.9050	7.6850	7.8500	+1.816%	636,446	+2.675%
2023-08-31	7.6500	7.8100	7.6350	7.7100	+0.653%	707,933	+4.540%
2023-08-30	7.7000	7.7000	7.5882	7.6600	-0.390%	499,160	+5.222%
2023-08-29	7.4900	7.7400	7.4735	7.6900	+2.670%	1,154,676	+4.811%

.dark-mode .q2Lmv1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q2Lmv1{ color: #333333; background-color: white; border: 2px solid #333333; }BIGZBlackRock Innovation and Growth Term Truststock NYSE

BIGZ
BlackRock Innovation and Growth Term Trust
stock NYSE