BIGZ
BlackRock Innovation and Growth Term Trust
stockNYSE
InactiveFeb 19, 2025
8.06USD-0.371%(-0.03)727,858
BIGZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-02-19 | 8.1400 | 8.1600 | 8.0300 | 8.0600 | -0.371% | 727,858 | 0.000% |
| 2025-02-18 | 8.0900 | 8.1400 | 8.0828 | 8.0900 | +0.124% | 429,245 | -0.371% |
| 2025-02-14 | 8.1400 | 8.1600 | 8.0700 | 8.0800 | -1.823% | 662,466 | -0.248% |
| 2025-02-13 | 8.2000 | 8.2400 | 8.1600 | 8.2300 | +0.366% | 620,308 | -2.066% |
| 2025-02-12 | 8.1500 | 8.2000 | 8.1150 | 8.2000 | -0.122% | 540,090 | -1.707% |
| 2025-02-11 | 8.2500 | 8.2800 | 8.1650 | 8.2100 | -0.485% | 539,181 | -1.827% |
| 2025-02-10 | 8.2000 | 8.2500 | 8.1750 | 8.2500 | +1.227% | 432,521 | -2.303% |
| 2025-02-07 | 8.1700 | 8.2700 | 8.1500 | 8.1500 | -0.488% | 651,056 | -1.104% |
| 2025-02-06 | 8.2500 | 8.2600 | 8.1500 | 8.1900 | -0.365% | 1,026,529 | -1.587% |
| 2025-02-05 | 8.1900 | 8.2300 | 8.1700 | 8.2200 | +0.735% | 459,282 | -1.946% |
| 2025-02-04 | 8.1000 | 8.1800 | 8.1000 | 8.1600 | +0.369% | 434,896 | -1.225% |
| 2025-02-03 | 7.9600 | 8.2000 | 7.9300 | 8.1300 | -0.854% | 975,187 | -0.861% |
| 2025-01-31 | 8.2800 | 8.2900 | 8.1250 | 8.2000 | -0.243% | 696,918 | -1.707% |
| 2025-01-30 | 8.1200 | 8.2300 | 8.1200 | 8.2200 | +1.733% | 678,438 | -1.946% |
| 2025-01-29 | 8.2000 | 8.2000 | 8.0350 | 8.0800 | -0.980% | 892,944 | -0.248% |
| 2025-01-28 | 8.0000 | 8.1700 | 7.9700 | 8.1600 | +2.000% | 848,045 | -1.225% |
| 2025-01-27 | 8.0400 | 8.1300 | 7.9500 | 8.0000 | -2.558% | 937,671 | +0.750% |
| 2025-01-24 | 8.1900 | 8.2400 | 8.1800 | 8.2100 | 0.000% | 793,030 | -1.827% |
| 2025-01-23 | 8.2000 | 8.2200 | 8.1722 | 8.2100 | 0.000% | 1,036,063 | -1.827% |
| 2025-01-22 | 8.2100 | 8.2400 | 8.1700 | 8.2100 | +0.367% | 1,060,906 | -1.827% |
| 2025-01-21 | 8.1500 | 8.3079 | 8.1500 | 8.1800 | +4.604% | 2,455,911 | -1.467% |
| 2025-01-17 | 7.8100 | 7.8500 | 7.7900 | 7.8200 | +0.773% | 537,790 | +3.069% |
| 2025-01-16 | 7.7600 | 7.7800 | 7.7300 | 7.7600 | +0.388% | 569,799 | +3.866% |
| 2025-01-15 | 7.6500 | 7.7700 | 7.6500 | 7.7300 | +1.311% | 784,448 | +4.269% |
| 2025-01-14 | 7.6300 | 7.6857 | 7.6101 | 7.6300 | 0.000% | 553,209 | +5.636% |
| 2025-01-13 | 7.5100 | 7.6300 | 7.5100 | 7.6300 | +1.194% | 731,053 | +5.636% |
| 2025-01-10 | 7.5200 | 7.5999 | 7.5142 | 7.5400 | -1.695% | 675,058 | +6.897% |
| 2025-01-08 | 7.6500 | 7.6700 | 7.5800 | 7.6700 | +0.788% | 509,662 | +5.085% |
| 2025-01-07 | 7.7900 | 7.7900 | 7.6001 | 7.6100 | -1.680% | 688,062 | +5.913% |
| 2025-01-06 | 7.6800 | 7.7500 | 7.6500 | 7.7400 | +1.442% | 989,440 | +4.134% |
| 2025-01-03 | 7.5100 | 7.6400 | 7.4800 | 7.6300 | +2.279% | 534,096 | +5.636% |
| 2025-01-02 | 7.4600 | 7.5200 | 7.4300 | 7.4600 | +0.269% | 613,083 | +8.043% |
| 2024-12-31 | 7.4300 | 7.5100 | 7.4300 | 7.4400 | -0.134% | 1,261,460 | +8.333% |
| 2024-12-30 | 7.4100 | 7.4800 | 7.3600 | 7.4500 | -0.667% | 1,289,794 | +8.188% |
| 2024-12-27 | 7.5500 | 7.5750 | 7.4900 | 7.5000 | -1.316% | 1,040,961 | +7.467% |
| 2024-12-26 | 7.6000 | 7.6800 | 7.5800 | 7.6000 | -0.524% | 761,686 | +6.053% |
| 2024-12-24 | 7.5000 | 7.7700 | 7.5000 | 7.6400 | +1.461% | 957,576 | +5.497% |
| 2024-12-23 | 7.5900 | 7.6600 | 7.5200 | 7.5300 | -0.660% | 1,068,064 | +7.039% |
| 2024-12-20 | 7.4200 | 7.6300 | 7.4200 | 7.5800 | +1.337% | 943,457 | +6.332% |
| 2024-12-19 | 7.5100 | 7.5550 | 7.4300 | 7.4800 | -0.267% | 1,046,280 | +7.754% |
| 2024-12-18 | 7.7400 | 7.8500 | 7.5000 | 7.5000 | -3.723% | 945,430 | +7.467% |
| 2024-12-17 | 7.8400 | 7.8700 | 7.7800 | 7.7900 | -1.517% | 907,578 | +3.466% |
| 2024-12-16 | 7.7900 | 7.9500 | 7.7900 | 7.9100 | +0.381% | 1,127,318 | +1.896% |
| 2024-12-13 | 7.8500 | 7.9300 | 7.8500 | 7.8800 | +0.382% | 895,448 | +2.284% |
| 2024-12-12 | 7.8800 | 7.9100 | 7.8400 | 7.8500 | -0.884% | 1,237,928 | +2.675% |
| 2024-12-11 | 7.9000 | 7.9700 | 7.8700 | 7.9200 | +0.763% | 680,405 | +1.768% |
| 2024-12-10 | 7.9800 | 7.9900 | 7.8600 | 7.8600 | -1.627% | 660,739 | +2.545% |
| 2024-12-09 | 8.0900 | 8.1299 | 7.9800 | 7.9900 | -1.114% | 687,895 | +0.876% |
| 2024-12-06 | 8.0500 | 8.1400 | 8.0500 | 8.0800 | 0.000% | 690,749 | -0.248% |
| 2024-12-05 | 8.0700 | 8.0950 | 8.0400 | 8.0800 | +0.124% | 645,063 | -0.248% |
| 2024-12-04 | 7.9700 | 8.1000 | 7.9700 | 8.0700 | +1.509% | 938,938 | -0.124% |
| 2024-12-03 | 7.9900 | 8.0200 | 7.9500 | 7.9500 | -0.873% | 710,407 | +1.384% |
| 2024-12-02 | 8.0400 | 8.0500 | 7.9800 | 8.0200 | +0.375% | 967,016 | +0.499% |
| 2024-11-29 | 7.9500 | 8.0300 | 7.9500 | 7.9900 | +0.884% | 613,803 | +0.876% |
| 2024-11-27 | 8.0000 | 8.0250 | 7.9200 | 7.9200 | -1.000% | 608,118 | +1.768% |
| 2024-11-26 | 8.0000 | 8.0300 | 8.0000 | 8.0000 | +0.376% | 417,305 | +0.750% |
| 2024-11-25 | 7.9100 | 8.0000 | 7.8800 | 7.9700 | +1.399% | 913,833 | +1.129% |
| 2024-11-22 | 7.7700 | 7.8800 | 7.7700 | 7.8600 | +1.158% | 546,372 | +2.545% |
| 2024-11-21 | 7.6800 | 7.8200 | 7.6500 | 7.7700 | +1.172% | 540,955 | +3.732% |
| 2024-11-20 | 7.6200 | 7.7100 | 7.5900 | 7.6800 | +0.787% | 417,782 | +4.948% |
| 2024-11-19 | 7.5200 | 7.6200 | 7.5050 | 7.6200 | +0.927% | 571,613 | +5.774% |
| 2024-11-18 | 7.5200 | 7.6350 | 7.5200 | 7.5500 | +0.133% | 578,421 | +6.755% |
| 2024-11-15 | 7.6400 | 7.6800 | 7.4900 | 7.5400 | -3.704% | 783,501 | +6.897% |
| 2024-11-14 | 7.8400 | 7.8500 | 7.7500 | 7.8300 | +0.513% | 607,340 | +2.937% |
| 2024-11-13 | 7.7300 | 7.8400 | 7.7300 | 7.7900 | +0.516% | 592,682 | +3.466% |
| 2024-11-12 | 7.8200 | 7.8299 | 7.6700 | 7.7500 | -1.148% | 776,302 | +4.000% |
| 2024-11-11 | 7.7900 | 7.8800 | 7.7850 | 7.8400 | +1.161% | 595,389 | +2.806% |
| 2024-11-08 | 7.7300 | 7.7700 | 7.7100 | 7.7500 | +0.389% | 421,764 | +4.000% |
| 2024-11-07 | 7.6900 | 7.7600 | 7.6750 | 7.7200 | +0.652% | 560,872 | +4.404% |
| 2024-11-06 | 7.6500 | 7.6900 | 7.5650 | 7.6700 | +2.540% | 737,922 | +5.085% |
| 2024-11-05 | 7.4100 | 7.4900 | 7.4100 | 7.4800 | +0.673% | 448,722 | +7.754% |
| 2024-11-04 | 7.5200 | 7.5400 | 7.4150 | 7.4300 | -1.065% | 638,284 | +8.479% |
| 2024-11-01 | 7.5500 | 7.6000 | 7.5100 | 7.5100 | -0.266% | 839,934 | +7.324% |
| 2024-10-31 | 7.6500 | 7.6800 | 7.5150 | 7.5300 | -1.569% | 862,867 | +7.039% |
| 2024-10-30 | 7.5700 | 7.6900 | 7.5700 | 7.6500 | +0.526% | 512,569 | +5.359% |
| 2024-10-29 | 7.6000 | 7.6250 | 7.5500 | 7.6100 | -0.262% | 571,695 | +5.913% |
| 2024-10-28 | 7.5300 | 7.6500 | 7.5300 | 7.6300 | +1.733% | 619,849 | +5.636% |
| 2024-10-25 | 7.5400 | 7.5900 | 7.5000 | 7.5000 | -0.662% | 422,276 | +7.467% |
| 2024-10-24 | 7.4800 | 7.5700 | 7.4800 | 7.5500 | +1.071% | 476,959 | +6.755% |
| 2024-10-23 | 7.5800 | 7.5900 | 7.4700 | 7.4700 | -1.581% | 472,926 | +7.898% |
| 2024-10-22 | 7.5200 | 7.6100 | 7.5200 | 7.5900 | +0.797% | 481,651 | +6.192% |
| 2024-10-21 | 7.5900 | 7.6500 | 7.5300 | 7.5300 | -1.051% | 440,814 | +7.039% |
| 2024-10-18 | 7.5500 | 7.6400 | 7.5500 | 7.6100 | +0.661% | 365,152 | +5.913% |
| 2024-10-17 | 7.5800 | 7.6000 | 7.5300 | 7.5600 | -0.395% | 535,225 | +6.614% |
| 2024-10-16 | 7.6000 | 7.6300 | 7.5201 | 7.5900 | -0.394% | 661,543 | +6.192% |
| 2024-10-15 | 7.6000 | 7.6400 | 7.5626 | 7.6200 | -1.167% | 432,624 | +5.774% |
| 2024-10-14 | 7.7100 | 7.7200 | 7.6700 | 7.7100 | +0.130% | 424,739 | +4.540% |
| 2024-10-11 | 7.6300 | 7.7000 | 7.6100 | 7.7000 | +0.917% | 495,586 | +4.675% |
| 2024-10-10 | 7.5600 | 7.6400 | 7.5600 | 7.6300 | 0.000% | 482,859 | +5.636% |
| 2024-10-09 | 7.5900 | 7.6400 | 7.5800 | 7.6300 | +0.527% | 503,709 | +5.636% |
| 2024-10-08 | 7.5400 | 7.6000 | 7.5200 | 7.5900 | +1.065% | 425,802 | +6.192% |
| 2024-10-07 | 7.6000 | 7.6010 | 7.5100 | 7.5100 | -1.444% | 416,574 | +7.324% |
| 2024-10-04 | 7.5900 | 7.6500 | 7.5400 | 7.6200 | +0.927% | 435,893 | +5.774% |
| 2024-10-03 | 7.5600 | 7.5900 | 7.5100 | 7.5500 | -0.919% | 434,888 | +6.755% |
| 2024-10-02 | 7.5600 | 7.6400 | 7.5400 | 7.6200 | +0.395% | 317,420 | +5.774% |
| 2024-10-01 | 7.6000 | 7.6600 | 7.5300 | 7.5900 | +0.530% | 922,144 | +6.192% |
| 2024-09-30 | 7.6400 | 7.6450 | 7.5500 | 7.5500 | -0.658% | 725,867 | +6.755% |
| 2024-09-27 | 7.6200 | 7.6500 | 7.5800 | 7.6000 | +0.529% | 438,721 | +6.053% |
| 2024-09-26 | 7.5500 | 7.6000 | 7.5450 | 7.5600 | +0.935% | 401,918 | +6.614% |
| 2024-09-25 | 7.5500 | 7.6301 | 7.4900 | 7.4900 | -1.057% | 499,267 | +7.610% |
| 2024-09-24 | 7.5400 | 7.6100 | 7.5300 | 7.5700 | +0.398% | 509,617 | +6.473% |
| 2024-09-23 | 7.4900 | 7.5600 | 7.4877 | 7.5400 | +0.668% | 436,133 | +6.897% |
| 2024-09-20 | 7.5900 | 7.5900 | 7.4400 | 7.4900 | -1.447% | 501,373 | +7.610% |
| 2024-09-19 | 7.5000 | 7.6200 | 7.4471 | 7.6000 | +2.288% | 818,844 | +6.053% |
| 2024-09-18 | 7.4000 | 7.5200 | 7.3601 | 7.4300 | +0.135% | 772,721 | +8.479% |
| 2024-09-17 | 7.3500 | 7.4600 | 7.3450 | 7.4200 | +1.090% | 554,682 | +8.625% |
| 2024-09-16 | 7.2800 | 7.3500 | 7.2700 | 7.3400 | -0.542% | 420,692 | +9.809% |
| 2024-09-13 | 7.3600 | 7.4300 | 7.3500 | 7.3800 | +0.272% | 528,904 | +9.214% |
| 2024-09-12 | 7.3500 | 7.3800 | 7.3000 | 7.3600 | +0.409% | 699,603 | +9.511% |
| 2024-09-11 | 7.2400 | 7.3400 | 7.1650 | 7.3300 | +1.103% | 562,905 | +9.959% |
| 2024-09-10 | 7.4100 | 7.4100 | 7.2250 | 7.2500 | -0.821% | 599,396 | +11.172% |
| 2024-09-09 | 7.2500 | 7.3700 | 7.2245 | 7.3100 | +1.669% | 604,015 | +10.260% |
| 2024-09-06 | 7.3000 | 7.3300 | 7.1500 | 7.1900 | -1.642% | 850,862 | +12.100% |
| 2024-09-05 | 7.3100 | 7.3600 | 7.2700 | 7.3100 | -0.137% | 623,352 | +10.260% |
| 2024-09-04 | 7.3200 | 7.4300 | 7.3000 | 7.3200 | -0.543% | 884,651 | +10.109% |
| 2024-09-03 | 7.5100 | 7.5300 | 7.3300 | 7.3600 | -1.997% | 948,392 | +9.511% |
| 2024-08-30 | 7.4900 | 7.5600 | 7.4150 | 7.5100 | +0.670% | 1,187,252 | +7.324% |
| 2024-08-29 | 7.3100 | 7.4700 | 7.3100 | 7.4600 | +2.052% | 1,096,056 | +8.043% |
| 2024-08-28 | 7.3900 | 7.4800 | 7.3000 | 7.3100 | -1.482% | 547,098 | +10.260% |
| 2024-08-27 | 7.3600 | 7.4500 | 7.3000 | 7.4200 | +0.815% | 449,878 | +8.625% |
| 2024-08-26 | 7.3500 | 7.3800 | 7.2600 | 7.3600 | +0.272% | 755,039 | +9.511% |
| 2024-08-23 | 7.2900 | 7.3800 | 7.2730 | 7.3400 | +1.102% | 570,440 | +9.809% |
| 2024-08-22 | 7.2800 | 7.3200 | 7.2600 | 7.2600 | -0.412% | 642,359 | +11.019% |
| 2024-08-21 | 7.2500 | 7.3000 | 7.2200 | 7.2900 | +0.552% | 450,450 | +10.562% |
| 2024-08-20 | 7.2000 | 7.3000 | 7.2000 | 7.2500 | +0.277% | 621,607 | +11.172% |
| 2024-08-19 | 7.1800 | 7.2500 | 7.1600 | 7.2300 | +0.696% | 546,630 | +11.480% |
| 2024-08-16 | 7.2400 | 7.2900 | 7.1800 | 7.1800 | -1.644% | 526,341 | +12.256% |
| 2024-08-15 | 7.2000 | 7.3250 | 7.2000 | 7.3000 | +1.108% | 449,537 | +10.411% |
| 2024-08-14 | 7.2900 | 7.3200 | 7.1800 | 7.2200 | -0.551% | 598,230 | +11.634% |
| 2024-08-13 | 7.1900 | 7.3100 | 7.1645 | 7.2600 | +1.966% | 560,538 | +11.019% |
| 2024-08-12 | 7.1600 | 7.2600 | 7.1100 | 7.1200 | +0.423% | 828,887 | +13.202% |
| 2024-08-09 | 7.1400 | 7.1550 | 7.0350 | 7.0900 | -0.561% | 450,466 | +13.681% |
| 2024-08-08 | 6.8900 | 7.1300 | 6.8900 | 7.1300 | +3.634% | 540,553 | +13.043% |
| 2024-08-07 | 6.9500 | 7.0500 | 6.8800 | 6.8800 | -0.290% | 924,044 | +17.151% |
| 2024-08-06 | 6.7800 | 6.9860 | 6.7800 | 6.9000 | +2.222% | 961,488 | +16.812% |
| 2024-08-05 | 6.7300 | 6.9050 | 6.6600 | 6.7500 | -3.571% | 1,246,191 | +19.407% |
| 2024-08-02 | 7.1000 | 7.1250 | 6.9300 | 7.0000 | -2.507% | 1,000,983 | +15.143% |
| 2024-08-01 | 7.4200 | 7.4300 | 7.1800 | 7.1800 | -2.578% | 1,415,649 | +12.256% |
| 2024-07-31 | 7.3000 | 7.3850 | 7.2850 | 7.3700 | +1.936% | 933,390 | +9.362% |
| 2024-07-30 | 7.2600 | 7.3350 | 7.1900 | 7.2300 | -0.413% | 710,339 | +11.480% |
| 2024-07-29 | 7.2900 | 7.3100 | 7.2400 | 7.2600 | +0.138% | 488,254 | +11.019% |
| 2024-07-26 | 7.2700 | 7.2900 | 7.2350 | 7.2500 | +0.277% | 723,402 | +11.172% |
| 2024-07-25 | 7.2200 | 7.3200 | 7.1500 | 7.2300 | -0.138% | 1,068,126 | +11.480% |
| 2024-07-24 | 7.3000 | 7.3500 | 7.2350 | 7.2400 | -2.030% | 653,891 | +11.326% |
| 2024-07-23 | 7.3700 | 7.4300 | 7.3650 | 7.3900 | +0.271% | 551,649 | +9.066% |
| 2024-07-22 | 7.3300 | 7.4000 | 7.3200 | 7.3700 | +0.821% | 501,786 | +9.362% |
| 2024-07-19 | 7.2900 | 7.3500 | 7.2550 | 7.3100 | +0.137% | 2,661,203 | +10.260% |
| 2024-07-18 | 7.4000 | 7.4500 | 7.2800 | 7.3000 | -1.617% | 1,122,846 | +10.411% |
| 2024-07-17 | 7.4800 | 7.5300 | 7.3750 | 7.4200 | -1.067% | 1,080,160 | +8.625% |
| 2024-07-16 | 7.5000 | 7.6100 | 7.5000 | 7.5000 | 0.000% | 879,577 | +7.467% |
| 2024-07-15 | 7.4000 | 7.5200 | 7.3800 | 7.5000 | +1.078% | 1,443,900 | +7.467% |
| 2024-07-12 | 7.3900 | 7.4700 | 7.3500 | 7.4200 | +0.542% | 655,911 | +8.625% |
| 2024-07-11 | 7.3600 | 7.4300 | 7.3600 | 7.3800 | +0.545% | 680,775 | +9.214% |
| 2024-07-10 | 7.3500 | 7.3800 | 7.3200 | 7.3400 | -0.272% | 662,950 | +9.809% |
| 2024-07-09 | 7.3900 | 7.3950 | 7.3200 | 7.3600 | -0.675% | 733,195 | +9.511% |
| 2024-07-08 | 7.3800 | 7.4200 | 7.3800 | 7.4100 | +0.135% | 695,196 | +8.772% |
| 2024-07-05 | 7.4000 | 7.4100 | 7.3700 | 7.4000 | 0.000% | 597,204 | +8.919% |
| 2024-07-03 | 7.3400 | 7.4200 | 7.3302 | 7.4000 | +1.093% | 553,267 | +8.919% |
| 2024-07-02 | 7.2600 | 7.3300 | 7.2600 | 7.3200 | +0.137% | 911,811 | +10.109% |
| 2024-07-01 | 7.2200 | 7.3200 | 7.2011 | 7.3100 | +1.107% | 1,284,965 | +10.260% |
| 2024-06-28 | 7.2900 | 7.3300 | 7.1720 | 7.2300 | +0.139% | 821,283 | +11.480% |
| 2024-06-27 | 7.2000 | 7.2600 | 7.1800 | 7.2200 | 0.000% | 537,586 | +11.634% |
| 2024-06-26 | 7.1200 | 7.2700 | 7.1200 | 7.2200 | +0.557% | 1,261,052 | +11.634% |
| 2024-06-25 | 7.1500 | 7.1900 | 7.1100 | 7.1800 | +0.279% | 764,163 | +12.256% |
| 2024-06-24 | 7.1700 | 7.2100 | 7.1500 | 7.1600 | -0.417% | 541,513 | +12.570% |
| 2024-06-21 | 7.2100 | 7.2300 | 7.1400 | 7.1900 | -0.828% | 481,886 | +12.100% |
| 2024-06-20 | 7.2400 | 7.3000 | 7.1950 | 7.2500 | -0.138% | 771,232 | +11.172% |
| 2024-06-18 | 7.2300 | 7.2800 | 7.2200 | 7.2600 | +0.138% | 433,536 | +11.019% |
| 2024-06-17 | 7.1800 | 7.2600 | 7.1701 | 7.2500 | +0.277% | 737,933 | +11.172% |
| 2024-06-14 | 7.1500 | 7.2300 | 7.1207 | 7.2300 | -0.550% | 566,229 | +11.480% |
| 2024-06-13 | 7.4000 | 7.4000 | 7.2700 | 7.2700 | -1.357% | 708,625 | +10.867% |
| 2024-06-12 | 7.3700 | 7.5000 | 7.3601 | 7.3700 | +0.821% | 833,554 | +9.362% |
| 2024-06-11 | 7.2800 | 7.3500 | 7.2800 | 7.3100 | -0.679% | 520,951 | +10.260% |
| 2024-06-10 | 7.3000 | 7.3800 | 7.3000 | 7.3600 | +0.409% | 378,078 | +9.511% |
| 2024-06-07 | 7.3300 | 7.3800 | 7.2800 | 7.3300 | -0.408% | 464,346 | +9.959% |
| 2024-06-06 | 7.4100 | 7.4400 | 7.3501 | 7.3600 | -0.809% | 425,172 | +9.511% |
| 2024-06-05 | 7.3600 | 7.4300 | 7.3400 | 7.4200 | +0.952% | 838,402 | +8.625% |
| 2024-06-04 | 7.3600 | 7.4100 | 7.3400 | 7.3500 | -0.541% | 655,003 | +9.660% |
| 2024-06-03 | 7.4200 | 7.4500 | 7.3700 | 7.3900 | -0.938% | 751,648 | +9.066% |
| 2024-05-31 | 7.4400 | 7.4600 | 7.3100 | 7.4600 | +1.221% | 748,048 | +8.043% |
| 2024-05-30 | 7.4000 | 7.4550 | 7.3600 | 7.3700 | 0.000% | 642,069 | +9.362% |
| 2024-05-29 | 7.3400 | 7.4000 | 7.3400 | 7.3700 | -0.808% | 725,081 | +9.362% |
| 2024-05-28 | 7.5900 | 7.5900 | 7.4300 | 7.4300 | -0.933% | 731,588 | +8.479% |
| 2024-05-24 | 7.4600 | 7.5300 | 7.4600 | 7.5000 | +0.806% | 470,233 | +7.467% |
| 2024-05-23 | 7.6100 | 7.6100 | 7.4300 | 7.4400 | -1.717% | 685,646 | +8.333% |
| 2024-05-22 | 7.5800 | 7.6500 | 7.5500 | 7.5700 | -0.526% | 789,769 | +6.473% |
| 2024-05-21 | 7.6500 | 7.6850 | 7.5900 | 7.6100 | -0.911% | 702,103 | +5.913% |
| 2024-05-20 | 7.7100 | 7.7800 | 7.6500 | 7.6800 | +3.644% | 2,335,108 | +4.948% |
| 2024-05-17 | 7.4000 | 7.4400 | 7.3900 | 7.4100 | +0.135% | 487,387 | +8.772% |
| 2024-05-16 | 7.3700 | 7.4200 | 7.3581 | 7.4000 | +0.407% | 647,113 | +8.919% |
| 2024-05-15 | 7.4100 | 7.4400 | 7.3550 | 7.3700 | +0.272% | 910,757 | +9.362% |
| 2024-05-14 | 7.3300 | 7.4100 | 7.3200 | 7.3500 | +0.273% | 493,801 | +9.660% |
| 2024-05-13 | 7.3900 | 7.4298 | 7.3300 | 7.3300 | -0.678% | 405,142 | +9.959% |
| 2024-05-10 | 7.4400 | 7.4500 | 7.3600 | 7.3800 | -0.539% | 548,069 | +9.214% |
| 2024-05-09 | 7.4000 | 7.4599 | 7.3645 | 7.4200 | 0.000% | 401,248 | +8.625% |
| 2024-05-08 | 7.3100 | 7.4300 | 7.3000 | 7.4200 | +0.678% | 656,891 | +8.625% |
| 2024-05-07 | 7.4000 | 7.4200 | 7.3400 | 7.3700 | 0.000% | 768,698 | +9.362% |
| 2024-05-06 | 7.3800 | 7.3950 | 7.3250 | 7.3700 | +1.515% | 753,131 | +9.362% |
| 2024-05-03 | 7.3000 | 7.3400 | 7.2600 | 7.2600 | +0.693% | 390,174 | +11.019% |
| 2024-05-02 | 7.2100 | 7.2400 | 7.1300 | 7.2100 | +0.418% | 369,525 | +11.789% |
| 2024-05-01 | 7.0800 | 7.3000 | 7.0800 | 7.1800 | +1.127% | 895,863 | +12.256% |
| 2024-04-30 | 7.2400 | 7.2400 | 7.0900 | 7.1000 | -1.798% | 457,672 | +13.521% |
| 2024-04-29 | 7.2400 | 7.2700 | 7.2100 | 7.2300 | 0.000% | 533,724 | +11.480% |
| 2024-04-26 | 7.2200 | 7.2800 | 7.1700 | 7.2300 | +0.417% | 368,668 | +11.480% |
| 2024-04-25 | 7.0800 | 7.2300 | 7.0800 | 7.2000 | +0.279% | 552,232 | +11.944% |
| 2024-04-24 | 7.2200 | 7.3000 | 7.1301 | 7.1800 | -0.554% | 811,697 | +12.256% |
| 2024-04-23 | 7.1300 | 7.2450 | 7.1300 | 7.2200 | +1.547% | 327,359 | +11.634% |
| 2024-04-22 | 7.0900 | 7.1300 | 7.0350 | 7.1100 | +0.851% | 1,213,150 | +13.361% |
| 2024-04-19 | 7.1200 | 7.1700 | 7.0400 | 7.0500 | -1.399% | 1,156,100 | +14.326% |
| 2024-04-18 | 7.1700 | 7.2200 | 7.1400 | 7.1500 | -0.418% | 601,429 | +12.727% |
| 2024-04-17 | 7.2600 | 7.2800 | 7.1700 | 7.1800 | -0.829% | 588,778 | +12.256% |
| 2024-04-16 | 7.2500 | 7.2950 | 6.9987 | 7.2400 | -0.275% | 453,036 | +11.326% |
| 2024-04-15 | 7.4700 | 7.5000 | 7.2600 | 7.2600 | -2.419% | 506,271 | +11.019% |
| 2024-04-12 | 7.6100 | 7.6150 | 7.4300 | 7.4400 | -2.618% | 447,725 | +8.333% |
| 2024-04-11 | 7.6100 | 7.6600 | 7.5900 | 7.6400 | +0.394% | 498,135 | +5.497% |
| 2024-04-10 | 7.7200 | 7.7600 | 7.6100 | 7.6100 | -2.436% | 835,563 | +5.913% |
| 2024-04-09 | 7.8300 | 7.8499 | 7.7900 | 7.8000 | -0.383% | 475,038 | +3.333% |
| 2024-04-08 | 7.8600 | 7.8800 | 7.8300 | 7.8300 | -0.255% | 306,482 | +2.937% |
| 2024-04-05 | 7.7800 | 7.8900 | 7.7711 | 7.8500 | +0.900% | 446,729 | +2.675% |
| 2024-04-04 | 7.9300 | 8.0000 | 7.7700 | 7.7800 | -1.394% | 531,836 | +3.599% |
| 2024-04-03 | 7.8300 | 7.9150 | 7.8200 | 7.8900 | 0.000% | 519,939 | +2.155% |
| 2024-04-02 | 8.0300 | 8.0300 | 7.8700 | 7.8900 | -2.713% | 413,449 | +2.155% |
| 2024-04-01 | 8.1000 | 8.1300 | 8.0600 | 8.1100 | -0.369% | 780,889 | -0.617% |
| 2024-03-28 | 8.1200 | 8.1900 | 8.0700 | 8.1400 | +0.867% | 1,217,320 | -0.983% |
| 2024-03-27 | 8.0100 | 8.0900 | 8.0100 | 8.0700 | +1.001% | 624,673 | -0.124% |
| 2024-03-26 | 8.0300 | 8.0300 | 7.9900 | 7.9900 | 0.000% | 606,234 | +0.876% |
| 2024-03-25 | 7.9200 | 8.0100 | 7.8600 | 7.9900 | +0.503% | 674,521 | +0.876% |
| 2024-03-22 | 8.0000 | 8.0100 | 7.9300 | 7.9500 | -1.365% | 758,122 | +1.384% |
| 2024-03-21 | 7.9800 | 8.0750 | 7.9800 | 8.0600 | +1.639% | 597,659 | 0.000% |
| 2024-03-20 | 7.7800 | 7.9300 | 7.7750 | 7.9300 | +2.191% | 723,043 | +1.639% |
| 2024-03-19 | 7.7900 | 7.8000 | 7.7400 | 7.7600 | -0.513% | 470,285 | +3.866% |
| 2024-03-18 | 7.8300 | 7.8600 | 7.7900 | 7.8000 | +0.257% | 389,784 | +3.333% |
| 2024-03-15 | 7.8000 | 7.8500 | 7.7700 | 7.7800 | -0.892% | 504,900 | +3.599% |
| 2024-03-14 | 7.9600 | 7.9704 | 7.8300 | 7.8500 | -1.875% | 555,561 | +2.675% |
| 2024-03-13 | 8.0000 | 8.0300 | 7.9900 | 8.0000 | -0.125% | 504,203 | +0.750% |
| 2024-03-12 | 8.0400 | 8.0400 | 7.9650 | 8.0100 | +0.125% | 559,145 | +0.624% |
| 2024-03-11 | 8.0100 | 8.0500 | 8.0000 | 8.0000 | -0.498% | 419,967 | +0.750% |
| 2024-03-08 | 8.0700 | 8.1200 | 8.0400 | 8.0400 | 0.000% | 724,080 | +0.249% |
| 2024-03-07 | 8.0500 | 8.0700 | 8.0101 | 8.0400 | +0.500% | 479,817 | +0.249% |
| 2024-03-06 | 7.9800 | 8.0400 | 7.9800 | 8.0000 | +1.010% | 612,496 | +0.750% |
| 2024-03-05 | 8.0300 | 8.0300 | 7.8900 | 7.9200 | -2.101% | 573,653 | +1.768% |
| 2024-03-04 | 8.0600 | 8.1100 | 8.0400 | 8.0900 | -0.247% | 720,456 | -0.371% |
| 2024-03-01 | 8.0100 | 8.1300 | 8.0100 | 8.1100 | +1.248% | 617,267 | -0.617% |
| 2024-02-29 | 7.9800 | 8.0500 | 7.9700 | 8.0100 | +0.628% | 685,565 | +0.624% |
| 2024-02-28 | 8.0500 | 8.0621 | 7.9600 | 7.9600 | -2.091% | 754,609 | +1.256% |
| 2024-02-27 | 8.1200 | 8.1800 | 8.1150 | 8.1300 | +0.370% | 899,196 | -0.861% |
| 2024-02-26 | 8.0100 | 8.1500 | 8.0100 | 8.1000 | +0.746% | 766,477 | -0.494% |
| 2024-02-23 | 8.0800 | 8.0800 | 8.0400 | 8.0400 | +0.249% | 928,955 | +0.249% |
| 2024-02-22 | 7.9600 | 8.0700 | 7.9408 | 8.0200 | +2.166% | 609,081 | +0.499% |
| 2024-02-21 | 7.8400 | 7.9000 | 7.8200 | 7.8500 | -0.381% | 612,478 | +2.675% |
| 2024-02-20 | 7.9300 | 8.0050 | 7.8500 | 7.8800 | -1.746% | 480,960 | +2.284% |
| 2024-02-16 | 8.0800 | 8.0900 | 8.0200 | 8.0200 | -0.865% | 591,895 | +0.499% |
| 2024-02-15 | 8.0700 | 8.1000 | 7.9300 | 8.0900 | +1.125% | 1,186,626 | -0.371% |
| 2024-02-14 | 7.9100 | 8.0169 | 7.8800 | 8.0000 | +1.010% | 681,933 | +0.750% |
| 2024-02-13 | 8.1100 | 8.1400 | 7.9100 | 7.9200 | -3.415% | 1,153,905 | +1.768% |
| 2024-02-12 | 8.1600 | 8.2500 | 8.1600 | 8.2000 | +0.490% | 1,111,787 | -1.707% |
| 2024-02-09 | 8.0500 | 8.1700 | 8.0450 | 8.1600 | +1.493% | 640,711 | -1.225% |
| 2024-02-08 | 7.8800 | 8.0500 | 7.8800 | 8.0400 | +2.030% | 690,848 | +0.249% |
| 2024-02-07 | 7.7800 | 7.9100 | 7.7800 | 7.8800 | +1.285% | 1,028,753 | +2.284% |
| 2024-02-06 | 7.6800 | 7.7900 | 7.6800 | 7.7800 | +0.908% | 716,236 | +3.599% |
| 2024-02-05 | 7.7700 | 7.7750 | 7.6500 | 7.7100 | -1.280% | 510,295 | +4.540% |
| 2024-02-02 | 7.6300 | 7.8300 | 7.6224 | 7.8100 | +0.904% | 878,132 | +3.201% |
| 2024-02-01 | 7.5700 | 7.7600 | 7.5700 | 7.7400 | +2.111% | 1,219,278 | +4.134% |
| 2024-01-31 | 7.6900 | 7.7100 | 7.5550 | 7.5800 | -1.430% | 1,120,277 | +6.332% |
| 2024-01-30 | 7.7000 | 7.7200 | 7.6700 | 7.6900 | -0.259% | 674,151 | +4.811% |
| 2024-01-29 | 7.5300 | 7.7299 | 7.5300 | 7.7100 | +2.390% | 763,360 | +4.540% |
| 2024-01-26 | 7.5200 | 7.5900 | 7.5200 | 7.5300 | +0.133% | 1,305,207 | +7.039% |
| 2024-01-25 | 7.4800 | 7.5599 | 7.4750 | 7.5200 | +0.940% | 1,202,906 | +7.181% |
| 2024-01-24 | 7.4300 | 7.5387 | 7.4300 | 7.4500 | +0.540% | 1,586,129 | +8.188% |
| 2024-01-23 | 7.3800 | 7.4500 | 7.3800 | 7.4100 | +0.407% | 941,302 | +8.772% |
| 2024-01-22 | 7.3000 | 7.4000 | 7.3000 | 7.3800 | +1.653% | 799,738 | +9.214% |
| 2024-01-19 | 7.2700 | 7.2900 | 7.2200 | 7.2600 | +0.554% | 941,993 | +11.019% |
| 2024-01-18 | 7.1700 | 7.2800 | 7.1700 | 7.2200 | +0.838% | 630,375 | +11.634% |
| 2024-01-17 | 7.1500 | 7.1900 | 7.1200 | 7.1600 | -0.831% | 683,871 | +12.570% |
| 2024-01-16 | 7.2300 | 7.2700 | 7.1900 | 7.2200 | -0.551% | 635,053 | +11.634% |
| 2024-01-12 | 7.2800 | 7.3500 | 7.2600 | 7.2600 | 0.000% | 1,014,313 | +11.019% |
| 2024-01-11 | 7.2500 | 7.2900 | 7.1600 | 7.2600 | -0.138% | 828,201 | +11.019% |
| 2024-01-10 | 7.2600 | 7.2800 | 7.2300 | 7.2700 | +0.693% | 475,652 | +10.867% |
| 2024-01-09 | 7.3000 | 7.3000 | 7.2200 | 7.2200 | -0.960% | 678,771 | +11.634% |
| 2024-01-08 | 7.1000 | 7.3100 | 7.1000 | 7.2900 | +2.676% | 700,049 | +10.562% |
| 2024-01-05 | 7.1200 | 7.1800 | 7.0900 | 7.1000 | -0.281% | 640,839 | +13.521% |
| 2024-01-04 | 7.0100 | 7.1500 | 7.0000 | 7.1200 | +1.280% | 1,213,699 | +13.202% |
| 2024-01-03 | 7.1800 | 7.1800 | 7.0300 | 7.0300 | -2.361% | 839,085 | +14.651% |
| 2024-01-02 | 7.2600 | 7.2750 | 7.1900 | 7.2000 | -1.774% | 729,585 | +11.944% |
| 2023-12-29 | 7.3600 | 7.4400 | 7.3200 | 7.3300 | -0.946% | 2,429,671 | +9.959% |
| 2023-12-28 | 7.4500 | 7.4800 | 7.3900 | 7.4000 | -0.804% | 1,725,332 | +8.919% |
| 2023-12-27 | 7.4900 | 7.5100 | 7.4200 | 7.4600 | -0.533% | 2,047,668 | +8.043% |
| 2023-12-26 | 7.4700 | 7.5300 | 7.4600 | 7.5000 | +0.267% | 1,370,765 | +7.467% |
| 2023-12-22 | 7.5200 | 7.5500 | 7.4500 | 7.4800 | -0.532% | 1,283,363 | +7.754% |
| 2023-12-21 | 7.4400 | 7.5400 | 7.4006 | 7.5200 | +1.484% | 1,555,394 | +7.181% |
| 2023-12-20 | 7.6500 | 7.6700 | 7.4100 | 7.4100 | -3.137% | 1,977,173 | +8.772% |
| 2023-12-19 | 7.5300 | 7.6600 | 7.5300 | 7.6500 | +1.594% | 1,837,273 | +5.359% |
| 2023-12-18 | 7.4400 | 7.5600 | 7.4300 | 7.5300 | +1.074% | 1,863,174 | +7.039% |
| 2023-12-15 | 7.5600 | 7.6000 | 7.3700 | 7.4500 | -1.974% | 1,452,714 | +8.188% |
| 2023-12-14 | 7.5200 | 7.6600 | 7.5200 | 7.6000 | +1.198% | 1,934,106 | +6.053% |
| 2023-12-13 | 7.3800 | 7.5300 | 7.3403 | 7.5100 | +1.762% | 1,819,162 | +7.324% |
| 2023-12-12 | 7.3200 | 7.4200 | 7.3050 | 7.3800 | +0.272% | 1,091,563 | +9.214% |
| 2023-12-11 | 7.2900 | 7.3900 | 7.2900 | 7.3600 | +0.136% | 1,062,716 | +9.511% |
| 2023-12-08 | 7.2700 | 7.3700 | 7.2700 | 7.3500 | +0.410% | 963,231 | +9.660% |
| 2023-12-07 | 7.2600 | 7.3400 | 7.2400 | 7.3200 | +0.826% | 1,070,493 | +10.109% |
| 2023-12-06 | 7.2900 | 7.3400 | 7.2500 | 7.2600 | -0.412% | 1,152,933 | +11.019% |
| 2023-12-05 | 7.3100 | 7.3600 | 7.2600 | 7.2900 | -1.220% | 1,036,237 | +10.562% |
| 2023-12-04 | 7.3700 | 7.4250 | 7.3200 | 7.3800 | -0.405% | 1,011,418 | +9.214% |
| 2023-12-01 | 7.1600 | 7.4400 | 7.1600 | 7.4100 | +2.490% | 1,062,078 | +8.772% |
| 2023-11-30 | 7.2400 | 7.2850 | 7.1800 | 7.2300 | +0.139% | 962,564 | +11.480% |
| 2023-11-29 | 7.1400 | 7.2800 | 7.1400 | 7.2200 | +1.262% | 1,083,045 | +11.634% |
| 2023-11-28 | 7.2000 | 7.2100 | 7.0800 | 7.1300 | -1.655% | 1,395,545 | +13.043% |
| 2023-11-27 | 7.2400 | 7.2700 | 7.1900 | 7.2500 | +0.138% | 1,169,717 | +11.172% |
| 2023-11-24 | 7.1900 | 7.2600 | 7.1800 | 7.2400 | 0.000% | 373,502 | +11.326% |
| 2023-11-22 | 7.2000 | 7.3000 | 7.2000 | 7.2400 | +0.556% | 568,949 | +11.326% |
| 2023-11-21 | 7.1800 | 7.2300 | 7.1600 | 7.2000 | -0.552% | 990,201 | +11.944% |
| 2023-11-20 | 7.1400 | 7.2700 | 7.1400 | 7.2400 | +1.259% | 1,131,763 | +11.326% |
| 2023-11-17 | 7.0100 | 7.1700 | 7.0100 | 7.1500 | +1.563% | 771,136 | +12.727% |
| 2023-11-16 | 7.0700 | 7.1250 | 7.0100 | 7.0400 | -0.845% | 861,011 | +14.489% |
| 2023-11-15 | 7.0700 | 7.1700 | 7.0650 | 7.1000 | +0.852% | 1,167,230 | +13.521% |
| 2023-11-14 | 6.8500 | 7.0700 | 6.8400 | 7.0400 | +3.226% | 1,379,606 | +14.489% |
| 2023-11-13 | 6.7700 | 6.8300 | 6.7250 | 6.8200 | +0.442% | 726,951 | +18.182% |
| 2023-11-10 | 6.7000 | 6.8100 | 6.6750 | 6.7900 | +1.495% | 877,017 | +18.704% |
| 2023-11-09 | 6.7400 | 6.8399 | 6.6800 | 6.6900 | -1.036% | 762,867 | +20.478% |
| 2023-11-08 | 6.7400 | 6.7800 | 6.7000 | 6.7600 | +0.446% | 932,574 | +19.231% |
| 2023-11-07 | 6.5300 | 6.7550 | 6.5300 | 6.7300 | +2.280% | 1,529,053 | +19.762% |
| 2023-11-06 | 6.6200 | 6.6700 | 6.5300 | 6.5800 | -0.754% | 744,828 | +22.492% |
| 2023-11-03 | 6.5900 | 6.6500 | 6.5600 | 6.6300 | +0.913% | 1,228,769 | +21.569% |
| 2023-11-02 | 6.4800 | 6.5900 | 6.4650 | 6.5700 | +2.336% | 1,018,289 | +22.679% |
| 2023-11-01 | 6.3300 | 6.4400 | 6.2700 | 6.4200 | +1.582% | 916,200 | +25.545% |
| 2023-10-31 | 6.2500 | 6.3600 | 6.2400 | 6.3200 | +0.958% | 1,411,956 | +27.532% |
| 2023-10-30 | 6.2400 | 6.2800 | 6.2100 | 6.2600 | +0.482% | 1,658,948 | +28.754% |
| 2023-10-27 | 6.2900 | 6.3200 | 6.2300 | 6.2300 | -0.954% | 1,084,183 | +29.374% |
| 2023-10-26 | 6.3200 | 6.3900 | 6.2728 | 6.2900 | -0.789% | 1,215,622 | +28.140% |
| 2023-10-25 | 6.5800 | 6.5800 | 6.3200 | 6.3400 | -4.948% | 820,552 | +27.129% |
| 2023-10-24 | 6.5600 | 6.7300 | 6.5300 | 6.6700 | +1.214% | 859,147 | +20.840% |
| 2023-10-23 | 6.5800 | 6.6450 | 6.4900 | 6.5900 | -0.303% | 1,319,652 | +22.307% |
| 2023-10-20 | 6.6700 | 6.7100 | 6.6100 | 6.6100 | -1.196% | 613,869 | +21.936% |
| 2023-10-19 | 6.7700 | 6.8100 | 6.6900 | 6.6900 | -1.473% | 956,043 | +20.478% |
| 2023-10-18 | 6.8800 | 6.9050 | 6.7700 | 6.7900 | -2.302% | 673,071 | +18.704% |
| 2023-10-17 | 6.8500 | 6.9900 | 6.8400 | 6.9500 | 0.000% | 1,881,252 | +15.971% |
| 2023-10-16 | 6.8400 | 6.9700 | 6.8400 | 6.9500 | +1.757% | 775,101 | +15.971% |
| 2023-10-13 | 6.9300 | 6.9659 | 6.7900 | 6.8300 | -2.289% | 927,790 | +18.009% |
| 2023-10-12 | 7.0200 | 7.0700 | 6.9350 | 6.9900 | -0.851% | 728,163 | +15.308% |
| 2023-10-11 | 7.1200 | 7.1800 | 7.0200 | 7.0500 | -0.142% | 1,015,919 | +14.326% |
| 2023-10-10 | 6.9500 | 7.1500 | 6.9500 | 7.0600 | +1.001% | 1,905,719 | +14.164% |
| 2023-10-09 | 6.9300 | 7.0100 | 6.8600 | 6.9900 | +0.287% | 735,382 | +15.308% |
| 2023-10-06 | 6.7400 | 7.0000 | 6.7100 | 6.9700 | +2.349% | 1,104,252 | +15.638% |
| 2023-10-05 | 6.8000 | 6.8600 | 6.7600 | 6.8100 | -0.729% | 666,107 | +18.355% |
| 2023-10-04 | 6.7650 | 6.9000 | 6.7500 | 6.8600 | +1.479% | 860,870 | +17.493% |
| 2023-10-03 | 6.8800 | 6.9500 | 6.7300 | 6.7600 | -2.734% | 956,860 | +19.231% |
| 2023-10-02 | 6.9600 | 7.0200 | 6.9100 | 6.9500 | -0.144% | 981,391 | +15.971% |
| 2023-09-29 | 6.9700 | 7.1500 | 6.9500 | 6.9600 | +0.724% | 1,828,327 | +15.805% |
| 2023-09-28 | 6.7450 | 6.9100 | 6.6900 | 6.9100 | +2.219% | 1,035,809 | +16.643% |
| 2023-09-27 | 6.6900 | 6.8100 | 6.6900 | 6.7600 | +1.349% | 907,993 | +19.231% |
| 2023-09-26 | 6.6800 | 6.7500 | 6.6600 | 6.6700 | -0.892% | 977,478 | +20.840% |
| 2023-09-25 | 6.7300 | 6.7900 | 6.6900 | 6.7300 | -0.296% | 875,654 | +19.762% |
| 2023-09-22 | 6.7900 | 6.8300 | 6.7400 | 6.7500 | -0.735% | 1,821,579 | +19.407% |
| 2023-09-21 | 6.8700 | 6.8999 | 6.8000 | 6.8000 | -2.017% | 698,198 | +18.529% |
| 2023-09-20 | 6.9800 | 7.0600 | 6.9400 | 6.9400 | -0.573% | 783,654 | +16.138% |
| 2023-09-19 | 6.9900 | 7.0300 | 6.9500 | 6.9800 | -0.428% | 1,005,602 | +15.473% |
| 2023-09-18 | 7.0000 | 7.0500 | 6.9800 | 7.0100 | +0.143% | 878,053 | +14.979% |
| 2023-09-15 | 7.0800 | 7.1065 | 6.9800 | 7.0000 | -1.269% | 779,573 | +15.143% |
| 2023-09-14 | 7.2000 | 7.2000 | 7.0500 | 7.0900 | -1.528% | 1,861,657 | +13.681% |
| 2023-09-13 | 7.2100 | 7.2500 | 7.1900 | 7.2000 | -0.415% | 682,715 | +11.944% |
| 2023-09-12 | 7.2100 | 7.2900 | 7.2000 | 7.2300 | -1.230% | 1,404,824 | +11.480% |
| 2023-09-11 | 7.5500 | 7.5500 | 7.3000 | 7.3200 | -2.400% | 1,543,631 | +10.109% |
| 2023-09-08 | 7.5500 | 7.5600 | 7.4900 | 7.5000 | 0.000% | 531,091 | +7.467% |
| 2023-09-07 | 7.4400 | 7.5200 | 7.4300 | 7.5000 | -0.531% | 435,902 | +7.467% |
| 2023-09-06 | 7.6900 | 7.7200 | 7.5250 | 7.5400 | -2.458% | 951,919 | +6.897% |
| 2023-09-05 | 7.8600 | 7.8804 | 7.6900 | 7.7300 | -1.529% | 339,200 | +4.269% |
| 2023-09-01 | 7.7200 | 7.9050 | 7.6850 | 7.8500 | +1.816% | 636,446 | +2.675% |
| 2023-08-31 | 7.6500 | 7.8100 | 7.6350 | 7.7100 | +0.653% | 707,933 | +4.540% |
| 2023-08-30 | 7.7000 | 7.7000 | 7.5882 | 7.6600 | -0.390% | 499,160 | +5.222% |
| 2023-08-29 | 7.4900 | 7.7400 | 7.4735 | 7.6900 | 0.000% | 1,154,676 | +4.811% |