Dark

BIF
BOULDER GROWTH & INCOME FUND INC
stock NYSE

Inactive

Apr 1, 2022

14.75USD-0.539%(-0.08)81,946

Pre-market

0.00USD-100.000%(-14.83)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-01	14.8400	14.8525	14.6600	14.7500	-0.539%	81,946	0.000%
2022-03-31	14.8700	14.9800	14.8050	14.8300	-0.736%	46,614	-0.539%
2022-03-30	14.9000	14.9882	14.8100	14.9400	-0.200%	105,573	-1.272%
2022-03-29	15.0000	15.1003	14.8600	14.9700	+0.335%	109,556	-1.470%
2022-03-28	14.9800	14.9900	14.8667	14.9200	-0.334%	105,941	-1.139%
2022-03-25	14.8700	15.0000	14.8200	14.9700	+1.149%	108,528	-1.470%
2022-03-24	14.7000	14.8200	14.6300	14.8000	+1.093%	80,618	-0.338%
2022-03-23	14.8000	14.8700	14.6400	14.6400	-1.148%	87,709	+0.751%
2022-03-22	14.9400	15.0100	14.8000	14.8100	+0.543%	123,568	-0.405%
2022-03-21	14.6400	14.8400	14.6400	14.7300	+0.409%	66,730	+0.136%
2022-03-18	14.6400	14.6825	14.5400	14.6700	+0.273%	78,328	+0.545%
2022-03-17	14.3400	14.6700	14.3400	14.6300	+2.236%	83,343	+0.820%
2022-03-16	14.2400	14.3700	14.1650	14.3100	+1.059%	57,047	+3.075%
2022-03-15	13.9700	14.1600	13.9700	14.1600	+1.724%	64,418	+4.167%
2022-03-14	14.0400	14.1117	13.9000	13.9200	-0.215%	50,027	+5.963%
2022-03-11	13.9500	14.1000	13.9500	13.9500	+0.649%	33,169	+5.735%
2022-03-10	13.8700	13.9900	13.6978	13.8600	-0.858%	125,204	+6.421%
2022-03-09	13.7900	14.0300	13.7900	13.9800	+2.193%	72,806	+5.508%
2022-03-08	13.7800	13.9000	13.6200	13.6800	-0.654%	192,976	+7.822%
2022-03-07	13.9000	13.9000	13.7700	13.7700	-1.290%	89,081	+7.117%
2022-03-04	13.9800	14.0000	13.8300	13.9500	-1.134%	72,603	+5.735%
2022-03-03	14.2300	14.3094	14.0400	14.1100	-0.142%	111,150	+4.536%
2022-03-02	13.8500	14.2600	13.8500	14.1300	+2.243%	247,278	+4.388%
2022-03-01	13.7900	13.8500	13.7300	13.8200	-0.504%	742,068	+6.729%
2022-02-28	13.8200	13.9600	13.7200	13.8900	-0.501%	72,539	+6.192%
2022-02-25	13.7100	14.0500	13.7100	13.9600	+2.647%	132,323	+5.659%
2022-02-24	13.2900	13.6400	13.1300	13.6000	+0.295%	248,086	+8.456%
2022-02-23	13.7500	13.8700	13.5600	13.5600	-1.094%	50,994	+8.776%
2022-02-22	13.9500	13.9600	13.6600	13.7100	-1.861%	101,304	+7.586%
2022-02-18	13.9000	14.0000	13.8600	13.9700	+0.359%	60,869	+5.583%
2022-02-17	14.0100	14.0231	13.8600	13.9200	-0.713%	61,125	+5.963%
2022-02-16	13.9400	14.0600	13.8800	14.0200	+0.143%	57,409	+5.207%
2022-02-15	13.9700	14.0726	13.9100	14.0000	+0.719%	62,570	+5.357%
2022-02-14	14.0500	14.0900	13.8400	13.9000	-0.643%	97,330	+6.115%
2022-02-11	14.1500	14.3100	13.9900	13.9900	-1.479%	83,920	+5.432%
2022-02-10	14.3500	14.4700	14.1800	14.2000	-1.866%	74,367	+3.873%
2022-02-09	14.3900	14.5000	14.3266	14.4700	+1.402%	58,791	+1.935%
2022-02-08	14.1600	14.3500	14.1300	14.2700	+0.848%	68,677	+3.364%
2022-02-07	14.1600	14.2287	14.0800	14.1500	-0.492%	52,063	+4.240%
2022-02-04	14.1900	14.2600	14.0750	14.2200	+0.070%	99,776	+3.727%
2022-02-03	14.2500	14.2900	14.2000	14.2100	-1.045%	82,865	+3.800%
2022-02-02	14.1400	14.4100	14.0900	14.3600	+1.269%	69,840	+2.716%
2022-02-01	14.0500	14.2300	14.0194	14.1800	+0.710%	101,848	+4.020%
2022-01-31	14.0700	14.0800	13.8800	14.0800	+0.715%	82,506	+4.759%
2022-01-28	13.6900	13.9800	13.5500	13.9800	+2.118%	69,913	+5.508%
2022-01-27	13.8000	13.9800	13.5700	13.6900	+0.146%	121,312	+7.743%
2022-01-26	13.7700	13.9240	13.6200	13.6700	+0.220%	63,473	+7.901%
2022-01-25	13.4800	13.7600	13.3000	13.6400	+0.073%	91,638	+8.138%
2022-01-24	13.3700	13.6300	13.1001	13.6300	-1.232%	203,067	+8.217%
2022-01-21	14.1800	14.2160	13.7200	13.8000	-3.900%	116,184	+6.884%
2022-01-20	14.4500	14.5700	14.3504	14.3600	-0.829%	103,354	+2.716%
2022-01-19	14.6000	14.6000	14.4400	14.4800	-0.138%	82,374	+1.865%
2022-01-18	14.7700	14.7700	14.4900	14.5000	-2.488%	109,398	+1.724%
2022-01-14	14.8300	14.8900	14.7200	14.8700	-0.535%	153,924	-0.807%
2022-01-13	14.9600	15.0000	14.9000	14.9500	-0.267%	76,583	-1.338%
2022-01-12	14.8300	14.9900	14.7800	14.9900	+0.943%	92,683	-1.601%
2022-01-11	14.7700	14.8500	14.7013	14.8500	+0.815%	48,364	-0.673%
2022-01-10	14.7900	14.7900	14.6000	14.7300	-0.473%	75,260	+0.136%
2022-01-07	14.7100	14.8500	14.6810	14.8000	+1.024%	108,548	-0.338%
2022-01-06	14.5900	14.6900	14.4800	14.6500	+0.965%	96,107	+0.683%
2022-01-05	14.5900	14.7400	14.4874	14.5100	-0.412%	84,502	+1.654%
2022-01-04	14.4100	14.5800	14.3701	14.5700	+1.746%	80,736	+1.235%
2022-01-03	14.2500	14.3400	14.2393	14.3200	+0.774%	60,349	+3.003%
2021-12-31	14.1600	14.2499	14.1600	14.2100	0.000%	30,382	+3.800%
2021-12-30	14.2000	14.2500	14.1900	14.2100	-0.281%	54,724	+3.800%
2021-12-29	14.2600	14.2600	14.1500	14.2500	+0.636%	72,047	+3.509%
2021-12-28	14.1200	14.2390	14.1200	14.1600	+0.141%	70,301	+4.167%
2021-12-27	14.0200	14.3900	13.9682	14.1400	+1.289%	50,674	+4.314%
2021-12-23	13.8600	14.0100	13.8600	13.9600	+0.867%	156,462	+5.659%
2021-12-22	13.7400	13.8400	13.7150	13.8400	+0.948%	138,620	+6.575%
2021-12-21	13.6700	13.8133	13.6100	13.7100	+0.957%	89,389	+7.586%
2021-12-20	13.5200	13.5900	13.4700	13.5800	-0.804%	91,947	+8.616%
2021-12-17	13.8000	13.8000	13.6000	13.6900	-1.012%	85,015	+7.743%
2021-12-16	13.6700	13.8602	13.6601	13.8300	+1.691%	65,286	+6.652%
2021-12-15	13.5200	13.6300	13.4600	13.6000	+0.666%	72,432	+8.456%
2021-12-14	13.3300	13.5400	13.3100	13.5100	+1.199%	122,071	+9.178%
2021-12-13	13.4300	13.4300	13.3000	13.3500	-0.447%	127,565	+10.487%
2021-12-10	13.3500	13.4100	13.3000	13.4100	+0.827%	62,389	+9.993%
2021-12-09	13.2100	13.3200	13.1906	13.3000	+0.151%	52,794	+10.902%
2021-12-08	13.2400	13.3400	13.2100	13.2800	+0.530%	119,392	+11.069%
2021-12-07	13.2300	13.4050	13.1801	13.2100	+0.686%	247,858	+11.658%
2021-12-06	13.0400	13.2100	13.0400	13.1200	+1.313%	72,883	+12.424%
2021-12-03	13.1100	13.1100	12.9000	12.9500	-0.842%	146,996	+13.900%
2021-12-02	12.9900	13.0900	12.9300	13.0600	+0.772%	104,455	+12.940%
2021-12-01	13.1100	13.2100	12.9300	12.9600	-0.461%	166,216	+13.812%
2021-11-30	13.0400	13.1000	12.9700	13.0200	-0.989%	200,910	+13.287%
2021-11-29	13.2500	13.3000	13.1500	13.1500	-0.152%	255,223	+12.167%
2021-11-26	13.2400	13.2400	13.0200	13.1700	-0.977%	165,640	+11.997%
2021-11-24	13.2100	13.3600	13.2100	13.3000	+0.377%	107,771	+10.902%
2021-11-23	13.2200	13.2800	13.2100	13.2500	+0.531%	131,681	+11.321%
2021-11-22	13.1500	13.2400	13.1500	13.1800	+0.611%	259,453	+11.912%
2021-11-19	13.1800	13.2000	13.1000	13.1000	-1.057%	76,603	+12.595%
2021-11-18	13.2900	13.2900	13.1600	13.2400	-0.526%	89,207	+11.405%
2021-11-17	13.3900	13.4206	13.3000	13.3100	-0.746%	102,988	+10.819%
2021-11-16	13.4900	13.4900	13.4000	13.4100	-0.297%	121,287	+9.993%
2021-11-15	13.5100	13.5100	13.4400	13.4500	-0.074%	72,323	+9.665%
2021-11-12	13.4800	13.5000	13.4100	13.4600	-0.148%	156,541	+9.584%
2021-11-11	13.4300	13.5300	13.4300	13.4800	+0.522%	122,675	+9.421%
2021-11-10	13.5000	13.5500	13.4100	13.4100	-0.593%	172,609	+9.993%
2021-11-09	13.5700	13.6200	13.4700	13.4900	-0.954%	91,655	+9.340%
2021-11-08	13.5600	13.6900	13.5600	13.6200	+0.442%	127,542	+8.297%
2021-11-05	13.5500	13.6300	13.5100	13.5600	+0.370%	77,722	+8.776%
2021-11-04	13.5600	13.6000	13.4900	13.5100	-0.369%	93,620	+9.178%
2021-11-03	13.5400	13.5900	13.5201	13.5600	+0.148%	41,272	+8.776%
2021-11-02	13.5400	13.5976	13.5100	13.5400	+0.074%	91,356	+8.936%
2021-11-01	13.5900	13.6492	13.4700	13.5300	-0.442%	104,958	+9.017%
2021-10-29	13.6500	13.6500	13.5604	13.5900	-0.074%	75,376	+8.536%
2021-10-28	13.5300	13.6000	13.5000	13.6000	+0.666%	63,368	+8.456%
2021-10-27	13.6500	13.6700	13.5100	13.5100	-1.170%	86,270	+9.178%
2021-10-26	13.6400	13.6800	13.6301	13.6700	+0.367%	86,976	+7.901%
2021-10-25	13.6300	13.6700	13.6000	13.6200	-0.073%	80,928	+8.297%
2021-10-22	13.5500	13.6529	13.5500	13.6300	+0.739%	75,422	+8.217%
2021-10-21	13.6400	13.6600	13.5100	13.5300	-1.241%	62,818	+9.017%
2021-10-20	13.7100	13.7298	13.6200	13.7000	+0.884%	130,769	+7.664%
2021-10-19	13.5300	13.5900	13.5300	13.5800	+0.817%	113,364	+8.616%
2021-10-18	13.4700	13.5000	13.4200	13.4700	+0.074%	66,112	+9.503%
2021-10-15	13.4700	13.5000	13.4400	13.4600	+0.598%	59,175	+9.584%
2021-10-14	13.2800	13.4398	13.2800	13.3800	+1.057%	74,009	+10.239%
2021-10-13	13.2900	13.2900	13.1200	13.2400	0.000%	71,435	+11.405%
2021-10-12	13.3100	13.3100	13.2000	13.2400	-0.526%	124,710	+11.405%
2021-10-11	13.4600	13.5700	13.3100	13.3100	-1.261%	85,632	+10.819%
2021-10-08	13.5200	13.5200	13.4500	13.4800	+0.149%	28,329	+9.421%
2021-10-07	13.4300	13.5400	13.4000	13.4600	+0.900%	66,181	+9.584%
2021-10-06	13.2200	13.3400	13.1300	13.3400	+0.376%	45,616	+10.570%
2021-10-05	13.2300	13.3700	13.2100	13.2900	+0.988%	55,311	+10.986%
2021-10-04	13.3000	13.3599	13.1400	13.1600	-0.679%	53,435	+12.082%
2021-10-01	13.1500	13.3000	13.0700	13.2500	+1.068%	77,136	+11.321%
2021-09-30	13.2800	13.3100	13.0800	13.1100	-0.907%	46,202	+12.510%
2021-09-29	13.2900	13.3200	13.2201	13.2300	+0.076%	45,011	+11.489%
2021-09-28	13.4000	13.4000	13.2200	13.2200	-1.343%	64,288	+11.573%
2021-09-27	13.3600	13.4900	13.3600	13.4000	+0.299%	47,301	+10.075%
2021-09-24	13.4000	13.4600	13.3500	13.3600	-0.521%	49,953	+10.404%
2021-09-23	13.2500	13.4800	13.2500	13.4300	+1.665%	77,403	+9.829%
2021-09-22	13.2300	13.3400	13.2100	13.2100	+0.456%	89,772	+11.658%
2021-09-21	13.2900	13.4200	13.1500	13.1500	-0.830%	149,463	+12.167%
2021-09-20	13.3700	13.3700	13.1900	13.2600	-1.778%	100,149	+11.237%
2021-09-17	13.5300	13.5500	13.5000	13.5000	-0.516%	47,059	+9.259%
2021-09-16	13.6100	13.6100	13.5100	13.5700	-0.440%	22,734	+8.696%
2021-09-15	13.5500	13.6300	13.5303	13.6300	+0.516%	42,728	+8.217%
2021-09-14	13.6300	13.6600	13.5200	13.5600	-0.221%	78,773	+8.776%
2021-09-13	13.6000	13.6600	13.5500	13.5900	+0.518%	40,484	+8.536%
2021-09-10	13.6500	13.7100	13.5000	13.5200	-0.807%	60,683	+9.098%
2021-09-09	13.6600	13.7300	13.6100	13.6300	-0.438%	49,229	+8.217%
2021-09-08	13.6600	13.7100	13.6400	13.6900	+0.073%	44,124	+7.743%
2021-09-07	13.8500	13.8500	13.6500	13.6800	-1.227%	98,814	+7.822%
2021-09-03	13.9500	13.9500	13.7900	13.8500	-0.574%	66,039	+6.498%
2021-09-02	13.9400	14.0100	13.9300	13.9300	0.000%	36,940	+5.887%
2021-09-01	13.9100	14.0000	13.9000	13.9300	+0.144%	40,461	+5.887%
2021-08-31	13.9300	13.9700	13.9000	13.9100	-0.358%	46,957	+6.039%
2021-08-30	14.0000	14.0000	13.9100	13.9600	-0.499%	39,532	+5.659%
2021-08-27	13.9100	14.0400	13.8900	14.0300	+0.935%	51,365	+5.132%
2021-08-26	14.0100	14.0166	13.8900	13.9000	-0.785%	39,673	+6.115%
2021-08-25	13.8800	14.0694	13.8700	14.0100	+0.937%	79,906	+5.282%
2021-08-24	13.9700	13.9795	13.8400	13.8800	-0.359%	108,724	+6.268%
2021-08-23	13.8600	13.9900	13.8600	13.9300	+0.796%	58,055	+5.887%
2021-08-20	13.8000	13.8700	13.7600	13.8200	+0.218%	55,706	+6.729%
2021-08-19	13.7800	13.8600	13.7500	13.7900	-0.505%	47,735	+6.962%
2021-08-18	13.9700	14.0465	13.8600	13.8600	-0.858%	43,925	+6.421%
2021-08-17	13.9800	14.0895	13.9401	13.9800	-0.427%	49,576	+5.508%
2021-08-16	14.0000	14.0600	13.9600	14.0400	+0.143%	61,077	+5.057%
2021-08-13	14.0900	14.1000	14.0200	14.0200	-0.497%	66,866	+5.207%
2021-08-12	14.1000	14.1000	14.0097	14.0900	0.000%	43,133	+4.684%
2021-08-11	14.0000	14.0900	13.9900	14.0900	+0.931%	167,565	+4.684%
2021-08-10	13.8400	13.9700	13.8300	13.9600	+0.649%	128,416	+5.659%
2021-08-09	13.8400	13.9000	13.7300	13.8700	+0.507%	190,514	+6.345%
2021-08-06	13.7100	13.8200	13.7100	13.8000	+0.730%	63,078	+6.884%
2021-08-05	13.6600	13.7299	13.6300	13.7000	+0.440%	55,947	+7.664%
2021-08-04	13.6700	13.7200	13.6200	13.6400	-0.583%	50,470	+8.138%
2021-08-03	13.6500	13.7500	13.6000	13.7200	+0.587%	144,067	+7.507%
2021-08-02	13.6500	13.7800	13.6199	13.6400	-0.073%	50,988	+8.138%
2021-07-30	13.6400	13.6799	13.5550	13.6500	+0.147%	87,373	+8.059%
2021-07-29	13.5500	13.6500	13.5500	13.6300	+0.963%	51,960	+8.217%
2021-07-28	13.5500	13.6000	13.4900	13.5000	-0.074%	40,844	+9.259%
2021-07-27	13.5100	13.5800	13.4800	13.5100	-0.295%	60,408	+9.178%
2021-07-26	13.5400	13.6260	13.5400	13.5500	-0.514%	52,401	+8.856%
2021-07-23	13.5500	13.6700	13.5500	13.6200	+0.665%	53,929	+8.297%
2021-07-22	13.5400	13.6100	13.5100	13.5300	-0.879%	44,018	+9.017%
2021-07-21	13.6200	13.7000	13.5800	13.6500	+0.812%	63,045	+8.059%
2021-07-20	13.3000	13.5499	13.2800	13.5400	+1.652%	59,717	+8.936%
2021-07-19	13.3500	13.4500	13.1800	13.3200	-1.697%	112,274	+10.736%
2021-07-16	13.6400	13.6700	13.5200	13.5500	-0.514%	26,013	+8.856%
2021-07-15	13.6200	13.6600	13.5900	13.6200	-0.366%	141,324	+8.297%
2021-07-14	13.7300	13.7500	13.6500	13.6700	-0.364%	38,990	+7.901%
2021-07-13	13.6700	13.7200	13.6350	13.7200	0.000%	68,713	+7.507%
2021-07-12	13.6300	13.7700	13.6300	13.7200	+0.439%	69,138	+7.507%
2021-07-09	13.4900	13.6600	13.4900	13.6600	+1.864%	51,910	+7.980%
2021-07-08	13.4400	13.5200	13.3610	13.4100	-1.614%	94,312	+9.993%
2021-07-07	13.5500	13.6300	13.5100	13.6300	+0.294%	23,138	+8.217%
2021-07-06	13.6400	13.6500	13.4700	13.5900	-0.147%	49,931	+8.536%
2021-07-02	13.6100	13.6400	13.5450	13.6100	+0.074%	49,956	+8.376%
2021-07-01	13.5600	13.6300	13.4800	13.6000	+0.443%	42,174	+8.456%
2021-06-30	13.4900	13.5800	13.3900	13.5400	+0.371%	52,891	+8.936%
2021-06-29	13.4100	13.5100	13.3950	13.4900	+0.822%	151,674	+9.340%
2021-06-28	13.4100	13.4200	13.3500	13.3800	-0.224%	43,450	+10.239%
2021-06-25	13.3400	13.4300	13.3400	13.4100	+0.525%	89,965	+9.993%
2021-06-24	13.3200	13.3700	13.3200	13.3400	+0.225%	43,841	+10.570%
2021-06-23	13.3400	13.3939	13.2600	13.3100	-0.225%	63,027	+10.819%
2021-06-22	13.2800	13.4001	13.2700	13.3400	+0.301%	110,965	+10.570%
2021-06-21	13.3100	13.3700	13.2600	13.3000	-0.075%	168,252	+10.902%
2021-06-18	13.4200	13.4200	13.1200	13.3100	-1.626%	86,384	+10.819%
2021-06-17	13.6300	13.6300	13.4100	13.5300	-0.734%	97,766	+9.017%
2021-06-16	13.6700	13.6700	13.5500	13.6300	-0.293%	74,376	+8.217%
2021-06-15	13.6500	13.6923	13.5900	13.6700	-0.073%	83,315	+7.901%
2021-06-14	13.7400	13.7400	13.6100	13.6800	-0.437%	59,836	+7.822%
2021-06-11	13.7400	13.7699	13.7100	13.7400	0.000%	85,339	+7.351%
2021-06-10	13.8100	13.8500	13.7300	13.7400	-0.145%	56,299	+7.351%
2021-06-09	13.8300	13.8300	13.7400	13.7600	-0.145%	65,437	+7.195%
2021-06-08	13.7300	13.8200	13.6800	13.7800	+0.218%	42,223	+7.039%
2021-06-07	13.8500	13.8500	13.7130	13.7500	-0.507%	41,086	+7.273%
2021-06-04	13.8400	13.8609	13.7800	13.8200	+0.436%	127,405	+6.729%
2021-06-03	13.7200	13.8300	13.7020	13.7600	+0.073%	42,274	+7.195%
2021-06-02	13.7400	13.7900	13.7400	13.7500	+0.073%	67,616	+7.273%
2021-06-01	13.8500	13.8500	13.7200	13.7400	-0.218%	67,163	+7.351%
2021-05-28	13.7500	13.8200	13.7100	13.7700	+0.438%	52,570	+7.117%
2021-05-27	13.6600	13.7700	13.6600	13.7100	+0.661%	180,019	+7.586%
2021-05-26	13.6300	13.6600	13.6100	13.6200	-0.073%	95,280	+8.297%
2021-05-25	13.7700	13.7700	13.6200	13.6300	-0.584%	41,844	+8.217%
2021-05-24	13.6300	13.7129	13.6300	13.7100	+0.809%	60,224	+7.586%
2021-05-21	13.5400	13.6200	13.5400	13.6000	+0.369%	40,720	+8.456%
2021-05-20	13.5600	13.6000	13.4900	13.5500	+0.296%	64,867	+8.856%
2021-05-19	13.4600	13.5100	13.3800	13.5100	-0.589%	92,429	+9.178%
2021-05-18	13.5400	13.6400	13.5400	13.5900	+0.147%	90,948	+8.536%
2021-05-17	13.5200	13.6200	13.4800	13.5700	+0.074%	69,225	+8.696%
2021-05-14	13.4800	13.6100	13.4550	13.5600	+0.893%	56,166	+8.776%
2021-05-13	13.2000	13.4550	13.1688	13.4400	+1.741%	94,422	+9.747%
2021-05-12	13.4200	13.4925	13.2100	13.2100	-1.857%	144,757	+11.658%
2021-05-11	13.6500	13.6501	13.4500	13.4600	-2.038%	106,421	+9.584%
2021-05-10	13.7600	13.8800	13.7200	13.7400	+0.146%	92,608	+7.351%
2021-05-07	13.6500	13.7200	13.6400	13.7200	+0.734%	109,497	+7.507%
2021-05-06	13.4500	13.6400	13.4500	13.6200	+1.114%	71,122	+8.297%
2021-05-05	13.4000	13.5100	13.4400	13.4700	+0.673%	50,620	+9.503%
2021-05-04	13.3800	13.3800	13.3000	13.3800	-0.075%	89,064	+10.239%
2021-05-03	13.2800	13.4400	13.2800	13.3900	+1.133%	107,047	+10.157%
2021-04-30	13.3200	13.3400	13.2300	13.2400	-0.451%	92,989	+11.405%
2021-04-29	13.2400	13.3200	13.1700	13.3000	+0.758%	181,659	+10.902%
2021-04-28	13.1700	13.2300	13.1660	13.2000	+0.380%	46,705	+11.742%
2021-04-27	13.1300	13.1700	13.1000	13.1500	-0.076%	56,600	+12.167%
2021-04-26	13.1600	13.1600	13.1200	13.1600	+0.152%	70,432	+12.082%
2021-04-23	13.0200	13.1400	13.0200	13.1400	+0.844%	83,535	+12.253%
2021-04-22	13.1900	13.2500	13.0000	13.0300	-1.660%	120,970	+13.200%
2021-04-21	13.1200	13.2599	13.1100	13.2500	+0.760%	79,194	+11.321%
2021-04-20	13.2100	13.2479	13.1500	13.1500	-0.530%	81,088	+12.167%
2021-04-19	13.3000	13.3200	13.2100	13.2200	-0.527%	93,250	+11.573%
2021-04-16	13.2400	13.3500	13.2400	13.2900	+0.378%	130,799	+10.986%
2021-04-15	13.2000	13.2400	13.1500	13.2400	+0.684%	82,002	+11.405%
2021-04-14	13.1700	13.2150	13.1204	13.1500	+0.076%	114,900	+12.167%
2021-04-13	13.1500	13.1500	13.0804	13.1400	+0.305%	130,282	+12.253%
2021-04-12	13.1300	13.1500	13.0800	13.1000	0.000%	236,898	+12.595%
2021-04-09	13.0000	13.1000	13.0000	13.1000	+1.550%	365,467	+12.595%
2021-04-08	12.8800	12.9500	12.8500	12.9000	+0.389%	72,542	+14.341%
2021-04-07	12.8600	12.9100	12.8300	12.8500	+0.312%	118,755	+14.786%
2021-04-06	12.7700	12.8700	12.7300	12.8100	+0.235%	91,220	+15.144%
2021-04-05	12.7300	12.8110	12.7049	12.7800	+1.188%	158,423	+15.415%
2021-04-01	12.6000	12.6400	12.5600	12.6300	+0.397%	45,961	+16.785%
2021-03-31	12.6100	12.6500	12.5200	12.5800	+0.080%	73,668	+17.250%
2021-03-30	12.6000	12.6600	12.5500	12.5700	+0.159%	180,796	+17.343%
2021-03-29	12.5300	12.5900	12.4900	12.5500	+0.320%	69,797	+17.530%
2021-03-26	12.3300	12.5200	12.3300	12.5100	+1.214%	81,087	+17.906%
2021-03-25	12.3200	12.3600	12.2200	12.3600	+0.243%	41,177	+19.337%
2021-03-24	12.3100	12.3700	12.2776	12.3300	+0.407%	64,903	+19.627%
2021-03-23	12.3400	12.3550	12.2400	12.2800	-0.647%	51,430	+20.114%
2021-03-22	12.3900	12.3900	12.3100	12.3600	-0.242%	90,934	+19.337%
2021-03-19	12.3900	12.4000	12.2500	12.3900	-0.161%	92,705	+19.048%
2021-03-18	12.4100	12.5300	12.3700	12.4100	-0.081%	69,243	+18.856%
2021-03-17	12.3600	12.4200	12.3200	12.4200	+0.404%	104,992	+18.760%
2021-03-16	12.4400	12.4500	12.3500	12.3700	-0.722%	75,210	+19.240%
2021-03-15	12.4600	12.5000	12.3701	12.4600	-0.240%	104,151	+18.379%
2021-03-12	12.4200	12.5001	12.4120	12.4900	+0.321%	85,342	+18.094%
2021-03-11	12.5000	12.5200	12.4300	12.4500	-0.240%	81,235	+18.474%
2021-03-10	12.3500	12.5300	12.3110	12.4800	+1.711%	94,963	+18.189%
2021-03-09	12.2700	12.3500	12.2301	12.2700	+0.245%	130,188	+20.212%
2021-03-08	12.1200	12.3500	12.1000	12.2400	+1.325%	178,332	+20.507%
2021-03-05	11.9500	12.0800	11.8700	12.0800	+1.598%	143,804	+22.103%
2021-03-04	11.9900	12.1000	11.7400	11.8900	-1.164%	212,810	+24.054%
2021-03-03	11.9400	12.0800	11.9000	12.0300	+0.754%	172,761	+22.610%
2021-03-02	11.9500	11.9800	11.8900	11.9400	+0.084%	72,434	+23.534%
2021-03-01	11.7400	11.9800	11.7400	11.9300	+2.403%	92,703	+23.638%
2021-02-26	11.7200	11.7800	11.5900	11.6500	-0.512%	99,615	+26.609%
2021-02-25	11.9200	11.9500	11.6900	11.7100	-1.597%	93,145	+25.961%
2021-02-24	11.7600	11.9400	11.7600	11.9000	+0.762%	198,337	+23.950%
2021-02-23	11.7500	11.8100	11.6500	11.8100	+0.511%	226,069	+24.894%
2021-02-22	11.6800	11.8000	11.6800	11.7500	+0.171%	92,442	+25.532%
2021-02-19	11.7200	11.8000	11.7200	11.7300	+0.171%	82,171	+25.746%
2021-02-18	11.7000	11.7500	11.6400	11.7100	-0.340%	74,125	+25.961%
2021-02-17	11.7000	11.8000	11.6800	11.7500	+0.342%	132,964	+25.532%
2021-02-16	11.5600	11.7500	11.5600	11.7100	+0.948%	123,460	+25.961%
2021-02-12	11.4500	11.6000	11.4500	11.6000	+0.782%	64,086	+27.155%
2021-02-11	11.5600	11.5800	11.4700	11.5100	-0.260%	71,838	+28.149%
2021-02-10	11.6000	11.6000	11.4900	11.5400	0.000%	90,541	+27.816%
2021-02-09	11.4600	11.5700	11.4600	11.5400	+0.698%	160,293	+27.816%
2021-02-08	11.4900	11.4950	11.4300	11.4600	+0.703%	92,104	+28.709%
2021-02-05	11.3900	11.4800	11.3500	11.3800	+0.264%	137,228	+29.613%
2021-02-04	11.2500	11.3800	11.2300	11.3500	+1.069%	119,740	+29.956%
2021-02-03	11.2500	11.2500	11.1500	11.2300	+0.089%	96,767	+31.345%
2021-02-02	11.1600	11.2600	11.1400	11.2200	+1.172%	77,227	+31.462%
2021-02-01	11.0500	11.1200	11.0100	11.0900	+0.727%	127,064	+33.003%
2021-01-29	11.1300	11.1400	10.9300	11.0100	-1.167%	155,875	+33.969%
2021-01-28	11.0500	11.1700	11.0301	11.1400	+1.273%	112,719	+32.406%
2021-01-27	11.0300	11.1000	10.9300	11.0000	-1.610%	359,398	+34.091%
2021-01-26	11.2000	11.2100	11.1200	11.1800	-0.089%	89,050	+31.932%
2021-01-25	11.2000	11.2000	11.1200	11.1900	-0.710%	95,550	+31.814%
2021-01-22	11.2500	11.2700	11.1400	11.2700	-0.442%	126,537	+30.878%
2021-01-21	11.3200	11.3600	11.2322	11.3200	-0.789%	162,107	+30.300%
2021-01-20	11.4000	11.4290	11.3100	11.4100	+0.529%	152,165	+29.273%
2021-01-19	11.2800	11.3900	11.2700	11.3500	+0.799%	124,587	+29.956%
2021-01-15	11.3600	11.3600	11.2200	11.2600	-1.745%	406,590	+30.995%
2021-01-14	11.4600	11.4800	11.3800	11.4600	+0.526%	72,607	+28.709%
2021-01-13	11.3800	11.4700	11.3400	11.4000	-0.262%	173,647	+29.386%
2021-01-12	11.4300	11.4800	11.3900	11.4300	+0.263%	95,230	+29.046%
2021-01-11	11.2600	11.4000	11.2300	11.4000	+0.441%	103,006	+29.386%
2021-01-08	11.3400	11.4000	11.2700	11.3500	+0.442%	109,935	+29.956%
2021-01-07	11.2700	11.3600	11.2400	11.3000	+1.073%	254,019	+30.531%
2021-01-06	11.0100	11.3000	11.0000	11.1800	+1.544%	221,500	+31.932%
2021-01-05	10.9600	11.0300	10.9100	11.0100	+0.273%	219,867	+33.969%
2021-01-04	11.1600	11.1700	10.9200	10.9800	-1.436%	202,933	+34.335%
2020-12-31	11.0700	11.1600	11.0500	11.1400	+0.542%	104,831	+32.406%
2020-12-30	11.1000	11.1900	11.0700	11.0800	-0.180%	191,258	+33.123%
2020-12-29	11.1200	11.1499	11.1000	11.1000	-0.090%	99,097	+32.883%
2020-12-28	11.1200	11.1700	11.1100	11.1100	+0.180%	203,023	+32.763%
2020-12-24	11.0800	11.1100	11.0700	11.0900	+0.271%	27,267	+33.003%
2020-12-23	10.9500	11.0999	10.9500	11.0600	+0.454%	100,347	+33.363%
2020-12-22	11.1000	11.1000	10.9700	11.0100	-0.721%	66,864	+33.969%
2020-12-21	11.0500	11.1184	10.9900	11.0900	+0.090%	69,888	+33.003%
2020-12-18	11.1100	11.1400	11.0300	11.0800	+0.090%	105,004	+33.123%
2020-12-17	11.0700	11.1487	11.0400	11.0700	+0.181%	80,469	+33.243%
2020-12-16	11.0600	11.1200	11.0500	11.0500	-0.181%	92,577	+33.484%
2020-12-15	11.0500	11.1600	11.0400	11.0700	+0.272%	73,265	+33.243%
2020-12-14	11.0800	11.1253	11.0000	11.0400	-0.181%	125,374	+33.605%
2020-12-11	11.0100	11.1000	10.9700	11.0600	-0.181%	154,599	+33.363%
2020-12-10	11.1400	11.1400	11.0600	11.0800	-0.983%	118,473	+33.123%
2020-12-09	11.2000	11.2200	11.1250	11.1900	+0.089%	179,985	+31.814%
2020-12-08	11.1000	11.1800	11.0900	11.1800	+0.630%	98,775	+31.932%
2020-12-07	11.1100	11.1200	11.0800	11.1100	-0.359%	89,758	+32.763%
2020-12-04	11.1000	11.1800	11.0600	11.1500	+0.632%	108,555	+32.287%
2020-12-03	11.0700	11.1000	11.0100	11.0800	-0.090%	147,581	+33.123%
2020-12-02	11.0200	11.1000	11.0200	11.0900	+0.544%	150,778	+33.003%
2020-12-01	11.0000	11.0900	11.0000	11.0300	+1.100%	97,512	+33.726%
2020-11-30	10.9800	10.9900	10.9000	10.9100	-0.908%	57,504	+35.197%
2020-11-27	11.0500	11.0900	11.0100	11.0100	-0.091%	22,570	+33.969%
2020-11-25	11.1000	11.1000	11.0000	11.0200	-0.362%	68,397	+33.848%
2020-11-24	11.0000	11.1300	10.9900	11.0600	+1.561%	114,178	+33.363%
2020-11-23	10.8300	10.9000	10.8300	10.8900	+0.927%	108,631	+35.445%
2020-11-20	10.8700	10.8800	10.7800	10.7900	-0.645%	124,594	+36.701%
2020-11-19	10.8300	10.9000	10.8200	10.8600	-0.458%	309,197	+35.820%
2020-11-18	10.8600	11.0400	10.8600	10.9100	+0.092%	159,333	+35.197%
2020-11-17	10.7700	10.9200	10.7400	10.9000	+1.019%	158,217	+35.321%
2020-11-16	10.6800	10.8200	10.6800	10.7900	+1.601%	109,136	+36.701%
2020-11-13	10.4900	10.6500	10.4800	10.6200	+1.627%	97,068	+38.889%
2020-11-12	10.5000	10.5400	10.4100	10.4500	-0.854%	153,948	+41.148%
2020-11-11	10.6400	10.6400	10.4600	10.5400	+0.095%	215,562	+39.943%
2020-11-10	10.3500	10.5600	10.3300	10.5300	+1.936%	292,753	+40.076%
2020-11-09	10.2000	10.4200	10.1900	10.3300	+5.193%	406,552	+42.788%
2020-11-06	9.9100	9.9300	9.8200	9.8200	-0.607%	250,422	+50.204%
2020-11-05	9.8300	9.9600	9.8300	9.8800	+1.126%	228,901	+49.291%
2020-11-04	9.7800	9.8900	9.6900	9.7700	+0.102%	236,132	+50.972%
2020-11-03	9.7200	9.8500	9.7200	9.7600	+1.455%	101,805	+51.127%
2020-11-02	9.5300	9.6600	9.5300	9.6200	+1.050%	120,209	+53.326%
2020-10-30	9.5900	9.5900	9.4300	9.5200	-0.418%	256,237	+54.937%
2020-10-29	9.5200	9.5700	9.4500	9.5600	+0.632%	193,952	+54.289%
2020-10-28	9.5600	9.6000	9.4100	9.5000	-2.364%	339,435	+55.263%
2020-10-27	9.7900	9.8100	9.7000	9.7300	-0.714%	101,655	+51.593%
2020-10-26	9.9700	9.9700	9.7600	9.8000	-2.098%	172,834	+50.510%
2020-10-23	10.0500	10.1000	9.9800	10.0100	-0.100%	100,516	+47.353%
2020-10-22	9.9700	10.0400	9.9000	10.0200	-0.299%	121,067	+47.206%
2020-10-21	9.9900	10.0800	9.9700	10.0500	+0.400%	167,168	+46.766%
2020-10-20	9.8700	10.0600	9.8700	10.0100	+1.111%	180,648	+47.353%
2020-10-19	10.0800	10.0900	9.9000	9.9000	-1.590%	174,735	+48.990%
2020-10-16	10.0300	10.1200	10.0300	10.0600	+0.299%	142,220	+46.620%
2020-10-15	9.9300	10.0400	9.9300	10.0300	+0.300%	105,770	+47.059%
2020-10-14	10.0400	10.1000	9.9900	10.0000	-0.398%	148,617	+47.500%

.dark-mode .VYVcZy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VYVcZy{ color: #333333; background-color: white; border: 2px solid #333333; }BIFBOULDER GROWTH & INCOME FUND INCstock NYSE

BIF
BOULDER GROWTH & INCOME FUND INC
stock NYSE