Dark

BIDS
Amplify Digital & Online Trading ETF
stock NYSE

Inactive

Jul 5, 2023

14.42USD+0.035%(+0.00)15

Pre-market

0.00USD-100.000%(-14.41)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-05	14.4150	14.4150	14.4150	14.4150	+0.035%	15	0.000%
2023-07-03	14.4100	14.4100	14.4100	14.4100	-0.035%	0	+0.035%
2023-06-30	14.4150	14.4150	14.4150	14.4150	+0.035%	9	0.000%
2023-06-29	14.4100	14.4100	14.4100	14.4100	+0.013%	0	+0.035%
2023-06-28	14.4081	14.4081	14.4081	14.4081	+0.040%	0	+0.048%
2023-06-27	14.4024	14.4024	14.4024	14.4024	-0.003%	2	+0.087%
2023-06-26	14.2400	14.4029	14.2400	14.4029	+0.264%	201	+0.084%
2023-06-22	14.3650	14.3650	14.3650	14.3650	-0.193%	0	+0.348%
2023-06-21	14.3928	14.3928	14.3928	14.3928	-0.496%	1	+0.154%
2023-06-20	14.2300	14.4645	13.9600	14.4645	+0.329%	1,010	-0.342%
2023-06-16	14.4170	14.4170	14.4170	14.4170	-1.389%	1	-0.014%
2023-06-15	14.5700	14.6200	14.5700	14.6200	+1.230%	108	-1.402%
2023-06-14	14.4424	14.4424	14.4424	14.4424	+1.449%	54	-0.190%
2023-06-13	14.2361	14.2361	14.2361	14.2361	+0.937%	10	+1.257%
2023-06-12	14.1040	14.1040	14.1040	14.1040	+0.043%	30	+2.205%
2023-06-09	14.0980	14.0980	14.0980	14.0980	-0.226%	46	+2.249%
2023-06-08	14.1299	14.1299	14.1299	14.1299	+1.446%	3	+2.018%
2023-06-07	13.9285	13.9285	13.9285	13.9285	+0.428%	1	+3.493%
2023-06-06	13.8691	13.8691	13.8691	13.8691	-0.375%	12	+3.936%
2023-06-05	13.9213	13.9213	13.9213	13.9213	-1.442%	1	+3.546%
2023-06-02	14.1250	14.1250	14.1250	14.1250	+2.403%	3	+2.053%
2023-06-01	13.7900	13.8600	13.7900	13.7935	+0.963%	551	+4.506%
2023-05-31	13.6619	13.6619	13.6619	13.6619	+0.578%	0	+5.512%
2023-05-30	13.5096	13.5834	13.5096	13.5834	+1.118%	190	+6.122%
2023-05-26	13.4332	13.4332	13.4332	13.4332	+1.318%	9	+7.309%
2023-05-25	13.2584	13.2584	13.2584	13.2584	-0.392%	104	+8.724%
2023-05-24	13.3106	13.3106	13.3106	13.3106	-0.857%	15	+8.297%
2023-05-23	13.4256	13.4256	13.4256	13.4256	-0.976%	1	+7.370%
2023-05-22	13.5579	13.5579	13.5579	13.5579	+1.698%	5	+6.322%
2023-05-19	13.3315	13.3315	13.3315	13.3315	-0.539%	1	+8.127%
2023-05-18	13.4037	13.4037	13.4037	13.4037	-0.892%	0	+7.545%
2023-05-17	13.5244	13.5244	13.5244	13.5244	+1.252%	63	+6.585%
2023-05-16	13.3572	13.3572	13.3572	13.3572	-1.851%	9	+7.919%
2023-05-15	13.6091	13.6091	13.6091	13.6091	+1.433%	3	+5.922%
2023-05-12	13.3918	13.4168	13.3918	13.4168	-1.581%	100	+7.440%
2023-05-11	13.6323	13.6323	13.6323	13.6323	-0.717%	1	+5.742%
2023-05-10	13.7308	13.7308	13.7308	13.7308	+0.434%	0	+4.983%
2023-05-09	13.6715	13.6715	13.6715	13.6715	+0.311%	1	+5.438%
2023-05-08	13.6291	13.6291	13.6291	13.6291	+0.440%	18	+5.766%
2023-05-05	13.5694	13.5694	13.5694	13.5694	+4.363%	0	+6.232%
2023-05-04	13.0021	13.0021	13.0021	13.0021	+0.037%	7	+10.867%
2023-05-03	12.9973	12.9973	12.9973	12.9973	-1.889%	1	+10.908%
2023-05-02	13.2476	13.2476	13.2476	13.2476	-2.777%	7	+8.812%
2023-05-01	13.6260	13.6260	13.6260	13.6260	-1.656%	91	+5.790%
2023-04-28	13.8554	13.8554	13.8554	13.8554	+0.956%	0	+4.039%
2023-04-27	13.7242	13.7242	13.7242	13.7242	+1.665%	0	+5.033%
2023-04-26	13.4995	13.4995	13.4995	13.4995	-0.724%	1	+6.782%
2023-04-25	13.5900	13.5979	13.5800	13.5979	-1.368%	2,034	+6.009%
2023-04-24	14.0000	14.0000	13.7865	13.7865	-1.525%	163	+4.559%
2023-04-21	14.0000	14.0000	14.0000	14.0000	-0.747%	937	+2.964%
2023-04-20	14.1054	14.1054	14.1054	14.1054	-1.636%	2	+2.195%
2023-04-19	14.3400	14.3400	14.3400	14.3400	-0.676%	100	+0.523%
2023-04-18	14.3600	14.4376	14.3600	14.4376	+0.681%	105	-0.157%
2023-04-17	14.3400	14.3400	14.3400	14.3400	-0.010%	104	+0.523%
2023-04-14	14.3000	14.3415	14.2900	14.3415	-0.349%	2,005	+0.512%
2023-04-13	14.3917	14.3917	14.3917	14.3917	+1.711%	2	+0.162%
2023-04-12	14.1496	14.1496	14.1496	14.1496	+0.079%	5	+1.876%
2023-04-11	14.1250	14.1384	14.1250	14.1384	+1.636%	201	+1.956%
2023-04-10	13.9108	13.9108	13.9108	13.9108	+0.693%	0	+3.625%
2023-04-06	13.8150	13.8150	13.8150	13.8150	+0.900%	0	+4.343%
2023-04-05	13.6918	13.6918	13.6918	13.6918	-3.278%	2	+5.282%
2023-04-04	14.1558	14.1558	14.1558	14.1558	-0.386%	0	+1.831%
2023-04-03	14.2800	14.4100	14.2106	14.2106	-0.276%	2,787	+1.438%
2023-03-31	14.2500	14.2500	14.2500	14.2500	+0.839%	103	+1.158%
2023-03-30	14.1315	14.1315	14.1315	14.1315	+0.833%	0	+2.006%
2023-03-29	14.0148	14.0148	14.0148	14.0148	+2.660%	0	+2.856%
2023-03-28	13.6516	13.6516	13.6516	13.6516	+0.085%	1	+5.592%
2023-03-27	13.6400	13.6400	13.6400	13.6400	-0.511%	165	+5.682%
2023-03-24	13.7100	13.7100	13.7100	13.7100	-0.407%	102	+5.142%
2023-03-23	13.7660	13.7660	13.7660	13.7660	-1.490%	70	+4.715%
2023-03-22	13.9742	13.9742	13.9742	13.9742	-2.128%	0	+3.154%
2023-03-21	14.0000	14.2780	14.0000	14.2780	+3.840%	967	+0.960%
2023-03-20	13.7500	13.7500	13.7500	13.7500	-0.345%	148	+4.836%
2023-03-17	13.7976	13.7976	13.7976	13.7976	+0.668%	23	+4.475%
2023-03-16	13.7061	13.7061	13.7061	13.7061	+2.284%	117	+5.172%
2023-03-15	13.4000	13.4000	13.4000	13.4000	-1.245%	221	+7.575%
2023-03-14	13.5690	13.5690	13.5690	13.5690	+2.657%	77	+6.235%
2023-03-13	13.2178	13.2178	13.2178	13.2178	+0.483%	306	+9.057%
2023-03-10	13.1543	13.1543	13.1543	13.1543	-4.707%	13	+9.584%
2023-03-09	14.2200	14.2200	13.8041	13.8041	-4.305%	159	+4.425%
2023-03-08	14.4251	14.4251	14.4251	14.4251	+0.577%	69	-0.070%
2023-03-07	14.4700	14.4700	14.3424	14.3424	-1.495%	277	+0.506%
2023-03-06	14.8200	14.8200	14.5600	14.5600	-0.531%	507	-0.996%
2023-03-03	14.6200	14.6377	14.6200	14.6377	+1.375%	303	-1.521%
2023-03-02	14.4391	14.4391	14.4391	14.4391	-1.798%	173	-0.167%
2023-03-01	14.7035	14.7035	14.7035	14.7035	-0.376%	0	-1.962%
2023-02-28	14.7500	14.7590	14.7500	14.7590	+2.090%	391	-2.331%
2023-02-27	14.4569	14.4569	14.4569	14.4569	-0.048%	45	-0.290%
2023-02-24	14.4639	14.4639	14.4639	14.4639	-2.196%	5	-0.338%
2023-02-23	14.7887	14.7887	14.7887	14.7887	+0.111%	76	-2.527%
2023-02-22	14.7300	14.7723	14.7300	14.7723	-1.222%	200	-2.419%
2023-02-21	14.9551	14.9551	14.9551	14.9551	-2.074%	69	-3.611%
2023-02-17	15.2718	15.2718	15.2718	15.2718	-1.467%	77	-5.610%
2023-02-16	15.4992	15.4992	15.4992	15.4992	-1.467%	11	-6.995%
2023-02-15	15.7300	15.7300	15.7300	15.7300	+3.567%	114	-8.360%
2023-02-14	15.1900	15.1900	15.0600	15.1882	+1.358%	563	-5.091%
2023-02-13	14.9847	14.9847	14.9847	14.9847	+0.148%	28	-3.802%
2023-02-10	14.9626	14.9626	14.9626	14.9626	-1.173%	107	-3.660%
2023-02-09	15.1402	15.1402	15.1402	15.1402	-3.110%	219	-4.790%
2023-02-08	15.6261	15.6261	15.6261	15.6261	-1.076%	2	-7.750%
2023-02-07	15.7000	15.7961	15.5500	15.7961	-0.151%	967	-8.743%
2023-02-06	15.7500	15.8200	15.7400	15.8200	-0.315%	319	-8.881%
2023-02-03	16.0800	16.1950	15.8700	15.8700	-2.630%	987	-9.168%
2023-02-02	16.2987	16.2987	16.2987	16.2987	+3.892%	18	-11.557%
2023-02-01	15.2650	15.6881	15.2650	15.6881	+3.624%	1,668	-8.115%
2023-01-31	15.0800	15.1394	15.0800	15.1394	+1.026%	254	-4.785%
2023-01-30	14.9857	14.9857	14.9857	14.9857	-1.439%	48	-3.808%
2023-01-27	14.8150	15.2045	14.7800	15.2045	+2.008%	750	-5.193%
2023-01-26	14.9052	14.9052	14.9052	14.9052	-0.202%	1	-3.289%
2023-01-25	14.5900	14.9354	14.5900	14.9354	+1.125%	300	-3.484%
2023-01-24	14.7600	14.7692	14.7600	14.7692	-0.967%	406	-2.398%
2023-01-23	14.9134	14.9134	14.9134	14.9134	+1.629%	60	-3.342%
2023-01-20	14.6744	14.6744	14.6744	14.6744	+3.142%	0	-1.768%
2023-01-19	14.2274	14.2274	14.2274	14.2274	-1.353%	1	+1.319%
2023-01-18	14.4226	14.4226	14.4226	14.4226	-0.912%	2	-0.053%
2023-01-17	14.5553	14.5553	14.5553	14.5553	+0.416%	110	-0.964%
2023-01-13	14.4950	14.4950	14.4950	14.4950	+1.863%	77	-0.552%
2023-01-12	14.2299	14.2299	14.2299	14.2299	+2.169%	0	+1.301%
2023-01-11	13.9278	13.9278	13.9278	13.9278	+0.768%	64	+3.498%
2023-01-10	13.8216	13.8216	13.8216	13.8216	+3.300%	143	+4.293%
2023-01-09	13.3800	13.3800	13.3800	13.3800	+2.270%	121	+7.735%
2023-01-06	13.0830	13.0830	13.0830	13.0830	+1.833%	0	+10.181%
2023-01-05	12.8475	12.8475	12.8475	12.8475	-2.689%	246	+12.201%
2023-01-04	13.2025	13.2025	13.2025	13.2025	+4.036%	58	+9.184%
2023-01-03	12.6903	12.6903	12.6903	12.6903	-1.089%	27	+13.591%
2022-12-30	12.8300	12.8300	12.8300	12.8300	-2.468%	203	+12.354%
2022-12-29	13.1546	13.1546	13.1546	13.1546	+3.580%	59	+9.581%
2022-12-28	12.8200	12.8300	12.5924	12.7000	-2.260%	5,597	+13.504%
2022-12-27	12.9936	12.9936	12.9936	12.9936	-1.302%	11	+10.939%
2022-12-23	13.1650	13.1650	13.1650	13.1650	+1.028%	80	+9.495%
2022-12-22	13.0100	13.0599	13.0100	13.0310	-1.103%	1,963	+10.621%
2022-12-21	13.0800	13.1763	13.0800	13.1763	+1.752%	1,111	+9.401%
2022-12-20	12.9850	12.9850	12.9494	12.9494	+0.375%	202	+11.318%
2022-12-19	12.9010	12.9010	12.9010	12.9010	-1.982%	2	+11.736%
2022-12-16	13.1619	13.1619	13.1619	13.1619	-0.296%	1	+9.521%
2022-12-15	13.1500	13.2010	13.1500	13.2010	-2.756%	203	+9.196%
2022-12-14	13.5751	13.5751	13.5751	13.5751	-0.174%	38	+6.187%
2022-12-13	13.5988	13.5988	13.5988	13.5988	-0.270%	4	+6.002%
2022-12-12	13.6356	13.6356	13.6356	13.6356	+0.356%	0	+5.716%
2022-12-09	13.5872	13.5872	13.5872	13.5872	-1.103%	0	+6.092%
2022-12-08	13.7387	13.7387	13.7387	13.7387	+1.057%	19	+4.923%
2022-12-07	13.6250	13.6250	13.5950	13.5950	-1.588%	150	+6.032%
2022-12-06	13.7300	13.8144	13.7300	13.8144	-1.361%	2,603	+4.348%
2022-12-05	14.0050	14.0050	14.0050	14.0050	-3.000%	1	+2.928%
2022-12-02	14.4382	14.4382	14.4382	14.4382	+1.744%	0	-0.161%
2022-12-01	14.1907	14.1907	14.1907	14.1907	+0.453%	0	+1.581%
2022-11-30	14.1267	14.1267	14.1267	14.1267	+3.674%	24	+2.041%
2022-11-29	13.6261	13.6261	13.6261	13.6261	+1.241%	9	+5.790%
2022-11-28	13.4591	13.4591	13.4591	13.4591	-1.505%	10	+7.102%
2022-11-25	13.6647	13.6647	13.6647	13.6647	-0.716%	4	+5.491%
2022-11-23	13.7632	13.7632	13.7632	13.7632	+1.655%	59	+4.736%
2022-11-22	13.5391	13.5391	13.5391	13.5391	+0.988%	2	+6.469%
2022-11-21	13.4067	13.4067	13.4067	13.4067	-1.265%	36	+7.521%
2022-11-18	13.5784	13.5784	13.5784	13.5784	-1.144%	0	+6.161%
2022-11-17	13.7355	13.7355	13.7355	13.7355	-0.501%	1	+4.947%
2022-11-16	13.8047	13.8047	13.8047	13.8047	-3.568%	0	+4.421%
2022-11-15	14.3155	14.3155	14.3155	14.3155	+1.446%	0	+0.695%
2022-11-14	14.1115	14.1115	14.1115	14.1115	-1.977%	0	+2.151%
2022-11-11	14.3961	14.3961	14.3961	14.3961	+3.781%	1	+0.131%
2022-11-10	13.7500	13.8716	13.7500	13.8716	+5.390%	122	+3.917%
2022-11-09	13.1621	13.1621	13.1621	13.1621	-3.158%	45	+9.519%
2022-11-08	13.5913	13.5913	13.5913	13.5913	-2.887%	1	+6.060%
2022-11-07	13.9953	13.9953	13.9953	13.9953	-0.147%	3	+2.999%
2022-11-04	14.0159	14.0159	14.0159	14.0159	+1.061%	22	+2.847%
2022-11-03	13.8688	13.8688	13.8688	13.8688	-0.229%	0	+3.938%
2022-11-02	14.1360	14.1360	13.9007	13.9007	-2.617%	102	+3.700%
2022-11-01	14.2742	14.2742	14.2742	14.2742	+0.600%	0	+0.986%
2022-10-31	14.1890	14.1890	14.1890	14.1890	-1.130%	2	+1.593%
2022-10-28	14.3511	14.3511	14.3511	14.3511	+1.735%	58	+0.445%
2022-10-27	14.1064	14.1064	14.1064	14.1064	+0.034%	1	+2.188%
2022-10-26	14.1754	14.1754	14.1016	14.1016	-0.221%	212	+2.222%
2022-10-25	14.1328	14.1328	14.1328	14.1328	+4.645%	3	+1.997%
2022-10-24	13.5055	13.5055	13.5055	13.5055	-0.373%	0	+6.734%
2022-10-21	13.5560	13.5560	13.5560	13.5560	+2.804%	12	+6.337%
2022-10-20	13.1800	13.4900	13.1710	13.1863	-0.213%	914	+9.318%
2022-10-19	13.2145	13.2145	13.2145	13.2145	-2.001%	1	+9.085%
2022-10-18	13.4843	13.4843	13.4843	13.4843	-0.217%	1	+6.902%
2022-10-17	13.6300	13.6300	13.5136	13.5136	+2.743%	285	+6.670%
2022-10-14	13.9600	13.9600	13.1528	13.1528	-3.967%	105	+9.596%
2022-10-13	13.6600	13.6961	13.6600	13.6961	+1.060%	131	+5.249%
2022-10-12	13.5525	13.5525	13.5525	13.5525	+0.718%	76	+6.364%
2022-10-11	13.4559	13.4559	13.4559	13.4559	-1.524%	116	+7.128%
2022-10-10	13.6850	13.6850	13.6642	13.6642	-1.038%	238	+5.495%
2022-10-07	13.8075	13.8075	13.8075	13.8075	-3.139%	2	+4.400%
2022-10-06	14.2549	14.2549	14.2549	14.2549	+0.140%	2	+1.123%
2022-10-05	14.2367	14.2367	14.2349	14.2349	-0.664%	165	+1.265%
2022-10-04	14.1700	14.3300	14.1700	14.3300	+5.136%	733	+0.593%
2022-10-03	13.6600	13.6600	13.6300	13.6300	+2.290%	3,136	+5.759%
2022-09-30	13.3248	13.3248	13.3248	13.3248	+1.080%	0	+8.182%
2022-09-29	13.1830	13.1830	13.1824	13.1824	-3.182%	225	+9.350%
2022-09-28	13.5100	13.6156	13.4800	13.6156	+3.106%	496	+5.871%
2022-09-27	13.2055	13.2055	13.2055	13.2055	+0.259%	0	+9.159%
2022-09-26	13.1714	13.1714	13.1714	13.1714	-1.274%	6	+9.442%
2022-09-23	13.3414	13.3414	13.3414	13.3414	-3.088%	37	+8.047%
2022-09-22	13.7665	13.7665	13.7665	13.7665	-1.807%	51	+4.711%
2022-09-21	14.2000	14.2000	14.0199	14.0199	-1.344%	363	+2.818%
2022-09-20	14.2109	14.2109	14.2109	14.2109	-1.875%	0	+1.436%
2022-09-19	14.4825	14.4825	14.4825	14.4825	-0.974%	28	-0.466%
2022-09-16	14.6249	14.6249	14.6249	14.6249	-2.702%	3	-1.435%
2022-09-15	15.0311	15.0311	15.0311	15.0311	-0.522%	17	-4.099%
2022-09-14	15.1100	15.1100	15.1100	15.1100	+1.026%	9	-4.600%
2022-09-13	14.9565	14.9565	14.9565	14.9565	-4.751%	0	-3.620%
2022-09-12	15.6200	15.7026	15.6200	15.7026	+1.684%	100	-8.200%
2022-09-09	15.2000	15.4426	15.2000	15.4426	+3.808%	108	-6.654%
2022-09-08	14.8761	14.8761	14.8761	14.8761	+2.217%	15	-3.100%
2022-09-07	14.5534	14.5534	14.5534	14.5534	+2.398%	2	-0.951%
2022-09-06	14.2126	14.2126	14.2126	14.2126	-1.375%	5	+1.424%
2022-09-02	14.7700	14.7700	14.4107	14.4107	-1.198%	107	+0.030%
2022-09-01	14.5900	14.5900	14.3600	14.5855	-1.053%	213	-1.169%
2022-08-31	14.7407	14.7407	14.7407	14.7407	+0.490%	0	-2.210%
2022-08-30	14.6688	14.6688	14.6688	14.6688	-0.748%	1	-1.730%
2022-08-29	14.7793	14.7793	14.7793	14.7793	-0.293%	50	-2.465%
2022-08-26	15.5600	15.5600	14.8228	14.8228	-3.749%	213	-2.751%
2022-08-25	15.4002	15.4002	15.4002	15.4002	+1.780%	2	-6.397%
2022-08-24	15.1180	15.1308	15.1180	15.1308	+1.544%	252	-4.731%
2022-08-23	14.8000	14.9008	14.8000	14.9008	+0.952%	300	-3.260%
2022-08-22	14.9000	14.9000	14.7603	14.7603	-2.574%	375	-2.339%
2022-08-19	15.6800	15.6800	15.1503	15.1503	-4.396%	116	-4.853%
2022-08-18	15.8469	15.8469	15.8469	15.8469	-0.679%	0	-9.036%
2022-08-17	16.2100	16.2100	15.9552	15.9552	-2.770%	234	-9.653%
2022-08-16	16.4098	16.4098	16.4098	16.4098	-1.272%	141	-12.156%
2022-08-15	16.6100	16.6212	16.6100	16.6212	+1.398%	152	-13.273%
2022-08-12	16.3921	16.3921	16.3921	16.3921	+3.018%	0	-12.061%
2022-08-11	15.9119	15.9119	15.9119	15.9119	-1.353%	82	-9.407%
2022-08-10	16.0400	16.1301	16.0400	16.1301	+2.246%	151	-10.633%
2022-08-09	15.7757	15.7757	15.7757	15.7757	-3.282%	0	-8.625%
2022-08-08	16.2500	16.5900	16.2500	16.3110	+1.719%	302	-11.624%
2022-08-05	15.9700	16.0354	15.9700	16.0354	-0.723%	150	-10.105%
2022-08-04	16.2900	16.2900	16.1522	16.1522	+2.717%	221	-10.755%
2022-08-03	15.1800	15.7250	15.1800	15.7250	+5.264%	249	-8.331%
2022-08-02	14.6400	14.9386	14.6400	14.9386	+1.016%	110	-3.505%
2022-08-01	14.7883	14.7883	14.7883	14.7883	-0.541%	3	-2.524%
2022-07-29	14.8687	14.8687	14.8687	14.8687	+1.239%	0	-3.051%
2022-07-28	14.6867	14.6867	14.6867	14.6867	+1.850%	0	-1.850%
2022-07-27	14.1200	14.4200	14.1200	14.4200	+4.161%	270	-0.035%
2022-07-26	13.8439	13.8439	13.8439	13.8439	-4.704%	23	+4.125%
2022-07-25	14.5272	14.5272	14.5272	14.5272	-0.649%	69	-0.772%
2022-07-22	14.6221	14.6221	14.6221	14.6221	-2.449%	18	-1.416%
2022-07-21	14.9892	14.9892	14.9892	14.9892	+1.350%	20	-3.831%
2022-07-20	14.7515	14.7895	14.7515	14.7895	+2.354%	265	-2.532%
2022-07-19	14.0500	14.4493	14.0500	14.4493	+4.852%	223	-0.237%
2022-07-18	13.7500	14.1880	13.7500	13.7806	+1.918%	529	+4.604%
2022-07-15	13.5212	13.5212	13.5212	13.5212	+1.795%	1	+6.610%
2022-07-14	13.2700	13.2828	13.2700	13.2828	-1.448%	157	+8.524%
2022-07-13	13.3400	13.4779	13.3400	13.4779	-0.519%	202	+6.953%
2022-07-12	13.5482	13.5482	13.5482	13.5482	-0.164%	5	+6.398%
2022-07-11	13.9800	13.9800	13.5704	13.5704	-4.663%	132	+6.224%
2022-07-08	14.4200	14.4200	14.2342	14.2342	+0.647%	102	+1.270%
2022-07-07	14.1427	14.1427	14.1427	14.1427	+3.094%	1	+1.925%
2022-07-06	13.7182	13.7182	13.7182	13.7182	-1.868%	0	+5.079%
2022-07-05	13.3400	13.9794	13.3400	13.9794	+2.485%	103	+3.116%
2022-07-01	13.6405	13.6405	13.6405	13.6405	+0.437%	6	+5.678%
2022-06-30	13.6500	13.6500	13.5812	13.5812	-2.014%	105	+6.139%
2022-06-29	13.8604	13.8604	13.8604	13.8604	-1.850%	3	+4.001%
2022-06-28	14.1217	14.1217	14.1217	14.1217	-3.113%	33	+2.077%
2022-06-27	14.5755	14.5755	14.5755	14.5755	-0.771%	4	-1.101%
2022-06-24	14.4200	14.6887	14.4200	14.6887	+3.011%	1,038	-1.863%
2022-06-23	14.2594	14.2594	14.2594	14.2594	+2.223%	1	+1.091%
2022-06-22	13.9493	13.9493	13.9493	13.9493	-1.382%	2	+3.339%
2022-06-21	13.9200	14.1448	13.9200	14.1448	+3.266%	117	+1.910%
2022-06-17	13.6975	13.6975	13.6975	13.6975	+0.786%	0	+5.238%
2022-06-16	13.6700	13.6700	13.5907	13.5907	-2.824%	124	+6.065%
2022-06-15	13.9856	13.9856	13.9856	13.9856	+1.785%	4	+3.070%
2022-06-14	13.7403	13.7403	13.7403	13.7403	+0.556%	3	+4.910%
2022-06-13	13.8400	13.8400	13.6643	13.6643	-5.852%	857	+5.494%
2022-06-10	14.7400	14.7400	14.5137	14.5137	-3.107%	103	-0.680%
2022-06-09	15.3500	15.3500	14.9791	14.9791	-3.804%	100	-3.766%
2022-06-08	15.5715	15.5715	15.5715	15.5715	-1.698%	1	-7.427%
2022-06-07	15.4900	15.8405	15.4900	15.8405	+0.844%	121	-8.999%
2022-06-06	15.7300	15.7300	15.7079	15.7079	+1.535%	183	-8.231%
2022-06-03	15.4705	15.4705	15.4705	15.4705	-2.816%	1	-6.823%
2022-06-02	15.9188	15.9188	15.9188	15.9188	+3.349%	67	-9.447%
2022-06-01	15.4030	15.4030	15.4030	15.4030	-2.881%	0	-6.414%
2022-05-31	16.0300	16.0300	15.8600	15.8600	-0.142%	8,626	-9.111%
2022-05-27	15.8825	15.8825	15.8825	15.8825	+2.951%	178	-9.240%
2022-05-26	15.4273	15.4273	15.4273	15.4273	+2.795%	1	-6.562%
2022-05-25	14.7810	15.0079	14.7810	15.0079	+1.891%	200	-3.951%
2022-05-24	14.7294	14.7294	14.7294	14.7294	-3.636%	23	-2.135%
2022-05-23	15.3200	15.3200	15.2851	15.2851	+1.353%	100	-5.692%
2022-05-20	15.3000	15.3000	15.0810	15.0810	+0.094%	103	-4.416%
2022-05-19	15.0700	15.0700	15.0669	15.0669	+3.165%	101	-4.327%
2022-05-18	14.6047	14.6047	14.6047	14.6047	-3.152%	1	-1.299%
2022-05-17	14.9800	15.0800	14.9800	15.0800	+3.108%	565	-4.410%
2022-05-16	14.6254	14.6254	14.6254	14.6254	-3.376%	6	-1.439%
2022-05-13	14.7500	15.1364	14.7500	15.1364	+6.080%	522	-4.766%
2022-05-12	13.9800	14.2688	13.9800	14.2688	+0.635%	757	+1.025%
2022-05-11	14.6900	14.6900	14.1787	14.1787	-4.535%	110	+1.667%
2022-05-10	15.0900	15.0900	14.8523	14.8523	-0.707%	350	-2.944%
2022-05-09	15.9900	15.9900	14.9581	14.9581	-7.785%	1,279	-3.631%
2022-05-06	16.2209	16.2209	16.2209	16.2209	-3.181%	47	-11.133%
2022-05-05	16.7538	16.7538	16.7538	16.7538	-5.834%	4	-13.960%
2022-05-04	17.8100	17.8100	17.7918	17.7918	+3.049%	300	-18.980%
2022-05-03	17.1850	17.2700	17.1850	17.2654	+0.127%	219	-16.509%
2022-05-02	17.2435	17.2435	17.2435	17.2435	+2.416%	8	-16.403%
2022-04-29	16.8368	16.8368	16.8368	16.8368	-2.479%	9	-14.384%
2022-04-28	17.4100	17.4100	17.2648	17.2648	+1.169%	304	-16.506%
2022-04-27	17.2050	17.2400	17.0653	17.0653	-0.800%	314	-15.530%
2022-04-26	17.4089	17.4089	17.2030	17.2030	-1.809%	101	-16.206%
2022-04-25	17.5200	17.5200	17.5200	17.5200	-1.014%	110	-17.723%
2022-04-22	17.6995	17.6995	17.6995	17.6995	-2.599%	35	-18.557%
2022-04-21	18.1717	18.1717	18.1717	18.1717	-3.126%	54	-20.673%
2022-04-20	18.9000	18.9000	18.7580	18.7580	-0.681%	1,588	-23.153%
2022-04-19	18.8500	18.8867	18.8500	18.8867	+1.963%	548	-23.676%
2022-04-18	18.5400	18.5400	18.5231	18.5231	-2.247%	201	-22.178%
2022-04-14	19.7800	19.7800	18.9489	18.9489	-2.549%	8,401	-23.927%
2022-04-13	19.4900	19.4900	19.4446	19.4446	+1.834%	206	-25.866%
2022-04-12	19.6190	19.6190	19.0944	19.0944	-1.235%	205	-24.507%
2022-04-11	19.3331	19.3331	19.3331	19.3331	-1.317%	8	-25.439%
2022-04-08	19.7011	19.7011	19.5912	19.5912	-1.129%	238	-26.421%
2022-04-07	19.6311	19.8149	19.6311	19.8149	-1.565%	253	-27.252%
2022-04-06	20.1300	20.1300	20.1300	20.1300	-3.293%	0	-28.390%
2022-04-05	20.8154	20.8154	20.8154	20.8154	-3.392%	4	-30.748%
2022-04-04	21.5462	21.5462	21.5462	21.5462	+2.352%	0	-33.097%
2022-04-01	21.0500	21.0511	21.0500	21.0511	+0.213%	201	-31.524%
2022-03-31	21.1595	21.1595	21.0063	21.0063	-3.618%	354	-31.378%
2022-03-30	21.7949	21.7949	21.7949	21.7949	-3.562%	24	-33.861%
2022-03-29	22.3200	22.6001	22.3200	22.6000	+2.491%	702	-36.217%
2022-03-28	21.6800	22.0508	21.6800	22.0508	+2.056%	451	-34.628%
2022-03-25	21.8500	21.8500	21.6066	21.6066	-1.147%	316	-33.284%
2022-03-24	21.7800	21.8572	21.7800	21.8572	+1.051%	577	-34.049%
2022-03-23	21.6299	21.6299	21.6299	21.6299	-2.216%	113	-33.356%
2022-03-22	21.7100	22.1700	21.7100	22.1200	+4.126%	951	-34.833%
2022-03-21	21.2434	21.2434	21.2434	21.2434	-1.833%	61	-32.144%
2022-03-18	21.5824	21.6400	21.5824	21.6400	+3.875%	506	-33.387%
2022-03-17	20.8328	20.8328	20.8328	20.8328	+1.203%	52	-30.806%
2022-03-16	19.7300	20.5851	19.7300	20.5851	+6.831%	335	-29.974%
2022-03-15	19.2689	19.2689	19.2689	19.2689	+1.699%	6	-25.190%
2022-03-14	18.9469	18.9469	18.9469	18.9469	-1.257%	52	-23.919%
2022-03-11	19.9800	19.9800	19.1880	19.1880	-2.667%	2,322	-24.875%
2022-03-10	19.7137	19.7137	19.7137	19.7137	-1.852%	103	-26.878%
2022-03-09	19.5800	20.0857	19.5800	20.0857	+5.666%	351	-28.233%
2022-03-08	19.0086	19.0086	19.0086	19.0086	+1.096%	9	-24.166%
2022-03-07	18.8025	18.8025	18.8025	18.8025	-3.493%	16	-23.335%
2022-03-04	19.9600	19.9600	19.4831	19.4831	-3.658%	144	-26.013%
2022-03-03	20.2228	20.2228	20.2228	20.2228	-4.120%	14	-28.719%
2022-03-02	21.2200	21.2200	21.0918	21.0918	+0.808%	116	-31.656%
2022-03-01	20.9227	20.9227	20.9227	20.9227	-1.272%	59	-31.104%
2022-02-28	21.0700	21.1923	21.0700	21.1923	+1.531%	288	-31.980%
2022-02-25	20.8000	20.8728	20.6100	20.8728	+1.360%	2,509	-30.939%
2022-02-24	19.9000	20.5927	19.9000	20.5927	+1.634%	106	-29.999%
2022-02-23	20.8600	20.8600	20.2617	20.2617	-1.627%	128	-28.856%
2022-02-22	20.9300	20.9300	20.5800	20.5969	-2.692%	5,349	-30.014%
2022-02-18	21.1666	21.1666	21.1666	21.1666	-1.388%	45	-31.897%
2022-02-17	21.4645	21.4645	21.4645	21.4645	-3.444%	22	-32.843%
2022-02-16	22.2300	22.2300	22.2300	22.2300	+0.011%	50	-35.155%
2022-02-15	21.8600	22.2276	21.8600	22.2276	+2.819%	146	-35.148%
2022-02-14	21.6182	21.6182	21.6182	21.6182	-1.012%	9	-33.320%
2022-02-11	21.8393	21.8393	21.8393	21.8393	-1.371%	136	-33.995%
2022-02-10	22.2400	22.2400	22.1428	22.1428	-2.247%	112	-34.900%
2022-02-09	22.3700	22.6518	22.3700	22.6518	+2.391%	334	-36.363%
2022-02-08	21.9300	22.1229	21.9299	22.1229	+1.069%	203	-34.841%
2022-02-07	21.9299	21.9299	21.8890	21.8890	+0.486%	239	-34.145%
2022-02-04	21.7832	21.7832	21.7832	21.7832	+3.137%	13	-33.825%
2022-02-03	21.2500	21.2500	21.1100	21.1206	-1.643%	386	-31.749%
2022-02-02	21.7000	21.7000	21.3985	21.4735	-2.495%	626	-32.871%
2022-02-01	21.6600	22.0230	21.6400	22.0230	+2.629%	484	-34.546%
2022-01-31	21.4589	21.4589	21.4589	21.4589	+4.864%	52	-32.825%
2022-01-28	20.4635	20.4635	20.4635	20.4635	+0.730%	27	-29.558%
2022-01-27	20.3152	20.3152	20.3152	20.3152	-2.243%	38	-29.043%
2022-01-26	21.4800	21.4800	20.7813	20.7813	-1.911%	109	-30.635%
2022-01-25	21.1100	21.1862	21.0000	21.1862	-0.736%	203	-31.960%
2022-01-24	21.3400	21.3433	20.3900	21.3433	-1.581%	539	-32.461%
2022-01-21	22.5300	22.5300	21.6861	21.6861	-4.360%	230	-33.529%
2022-01-20	22.5500	22.6748	22.5500	22.6748	+1.222%	119	-36.427%
2022-01-19	22.5900	22.6550	22.4010	22.4010	+1.223%	705	-35.650%
2022-01-18	22.6800	22.6800	22.1303	22.1303	-3.497%	903	-34.863%
2022-01-14	22.9322	22.9322	22.9322	22.9322	+0.059%	30	-37.141%
2022-01-13	22.9186	22.9186	22.9186	22.9186	-3.029%	39	-37.103%
2022-01-12	23.8500	23.8500	23.6346	23.6346	+0.397%	232	-39.009%
2022-01-11	23.5690	23.5700	23.5411	23.5411	+3.132%	498	-38.767%

.dark-mode .YPJqNz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YPJqNz{ color: #333333; background-color: white; border: 2px solid #333333; }BIDSAmplify Digital & Online Trading ETFstock NYSE

BIDS
Amplify Digital & Online Trading ETF
stock NYSE