Dark

BIDD
iShares International Dividend Active ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:45 PM EDT

30.43USD+1.265%(+0.38)16,128

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

30.44USD+0.033%(+0.01)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	30.3500	30.480000	30.320000	30.440000	+1.197%	16,130	0.000%
2026-10-01	30.1600	30.160000	29.915000	30.080000	-0.463%	17,246	+1.197%
2026-09-30	30.5800	30.580000	30.211000	30.220000	-1.113%	18,491	+0.728%
2026-09-29	30.5800	30.626200	30.445000	30.560000	-0.065%	27,033	-0.393%
2026-09-28	30.6200	30.752500	30.445000	30.580000	-0.650%	28,762	-0.458%
2026-09-25	30.7000	30.838500	30.640000	30.780000	+0.984%	10,241	-1.105%
2026-09-24	30.4900	30.610000	30.300100	30.480100	-0.424%	45,594	-0.132%
2026-09-23	30.9000	30.900000	30.550000	30.610000	-1.765%	25,151	-0.555%
2026-09-22	30.9900	31.175000	30.920000	31.160000	+0.549%	72,161	-2.311%
2026-09-21	30.8200	30.990000	30.790000	30.990000	+1.907%	16,553	-1.775%
2026-09-18	30.3500	30.410000	30.250100	30.410000	-0.491%	12,874	+0.099%
2026-09-17	30.5900	30.650000	30.560000	30.560000	+1.293%	11,337	-0.393%
2026-09-16	30.4300	30.500000	30.060000	30.170000	-0.297%	17,919	+0.895%
2026-09-15	30.3300	30.330000	30.155700	30.260000	-0.461%	12,736	+0.595%
2026-09-14	30.3900	30.570000	30.300000	30.400000	-1.395%	19,659	+0.132%
2026-09-11	30.8800	30.890000	30.811000	30.830000	+1.082%	9,747	-1.265%
2026-09-10	30.6000	30.690000	30.490000	30.500000	-1.038%	15,199	-0.197%
2026-09-09	30.9500	31.010000	30.800000	30.820000	-1.155%	17,560	-1.233%
2026-09-08	31.3100	31.310000	31.145000	31.180000	-0.096%	17,780	-2.373%
2026-09-04	31.0200	31.240000	31.020000	31.210000	+0.613%	910,925	-2.467%
2026-09-03	30.9100	31.074000	30.830000	31.020000	+0.649%	11,224	-1.870%
2026-09-02	30.7200	30.820000	30.690000	30.820000	+0.293%	13,406	-1.233%
2026-09-01	30.8400	30.875000	30.640000	30.730000	-0.227%	10,133	-0.944%
2026-08-31	30.9900	30.990000	30.750000	30.800000	-0.508%	27,116	-1.169%
2026-08-28	31.1000	31.190000	30.891000	30.957400	+0.011%	10,086	-1.671%
2026-08-27	31.0700	31.070000	30.880000	30.953900	-0.245%	22,970	-1.660%
2026-08-26	31.1000	31.170000	31.010000	31.030000	-0.075%	31,730	-1.901%
2026-08-25	30.9300	31.053300	30.930000	31.053300	+0.692%	7,591	-1.975%
2026-08-24	30.8400	30.890000	30.730000	30.840000	-0.517%	15,766	-1.297%
2026-08-21	31.1000	31.100000	30.970000	31.000200	+0.748%	23,949	-1.807%
2026-08-20	30.6400	30.830000	30.640000	30.770000	+0.556%	19,093	-1.072%
2026-08-19	30.7600	30.760000	30.560000	30.600000	+0.361%	22,137	-0.523%
2026-08-18	30.7000	30.785000	30.460000	30.490000	-1.835%	20,562	-0.164%
2026-08-17	31.0800	31.200000	31.050000	31.060000	+0.420%	9,282	-1.996%
2026-08-14	31.0400	31.110000	30.870000	30.930000	0.000%	13,417	-1.584%
2026-08-13	30.8900	31.021400	30.890000	30.930000	+0.065%	21,264	-1.584%
2026-08-12	30.9900	31.013163	30.890100	30.910000	+0.651%	64,948	-1.521%
2026-08-11	30.8200	30.870000	30.680000	30.710000	+0.197%	14,756	-0.879%
2026-08-10	30.7100	30.720000	30.630100	30.649700	-0.236%	22,341	-0.684%
2026-08-07	30.8000	30.850000	30.610000	30.722300	+0.894%	10,640	-0.919%
2026-08-06	30.4400	30.635000	30.440000	30.450000	-0.229%	20,925	-0.033%
2026-08-05	30.6900	30.769900	30.520000	30.520000	-0.091%	144,780	-0.262%
2026-08-04	30.3300	30.590000	30.320000	30.547800	+1.555%	11,750	-0.353%
2026-08-03	29.9400	30.120000	29.900000	30.080000	+0.133%	27,313	+1.197%
2026-07-31	30.1700	30.239400	29.790000	30.040000	+0.435%	19,112	+1.332%
2026-07-30	29.5000	29.960000	29.500000	29.910000	+3.102%	20,552	+1.772%
2026-07-29	29.1700	29.520000	28.940000	29.010000	-0.651%	21,275	+4.929%
2026-07-28	29.0900	29.305500	29.070000	29.200000	-0.983%	11,753	+4.247%
2026-07-27	29.6200	29.665000	29.310000	29.490000	+0.546%	22,374	+3.221%
2026-07-24	29.5000	29.529900	29.310000	29.330000	-0.475%	102,301	+3.785%
2026-07-23	29.4000	29.580000	29.385000	29.470000	-0.941%	17,700	+3.291%
2026-07-22	29.6400	29.800000	29.640000	29.750000	-0.168%	24,666	+2.319%
2026-07-21	29.7000	29.870000	29.630000	29.800000	+1.950%	18,192	+2.148%
2026-07-20	29.5200	29.520000	29.210000	29.230000	-0.392%	26,197	+4.140%
2026-07-17	29.0900	29.490300	29.090000	29.345000	-0.737%	14,746	+3.731%
2026-07-16	29.5300	29.720000	29.530000	29.562800	-1.128%	33,594	+2.967%
2026-07-15	29.9700	29.970000	29.675000	29.900000	+0.302%	15,105	+1.806%
2026-07-14	29.8600	29.979600	29.800100	29.810000	+1.068%	14,469	+2.113%
2026-07-13	29.7300	29.730000	29.450100	29.495000	-1.569%	26,626	+3.204%
2026-07-10	29.9000	30.020000	29.790100	29.965200	-0.133%	25,154	+1.585%
2026-07-09	29.8900	30.049400	29.890000	30.005000	+0.452%	31,129	+1.450%
2026-07-08	29.6400	29.900000	29.561000	29.870000	-0.513%	17,510	+1.908%
2026-07-07	30.1600	30.220000	29.910000	30.024000	-1.204%	30,795	+1.386%
2026-07-06	30.2300	30.390000	30.230000	30.390000	+2.323%	22,121	+0.165%
2026-07-02	29.9600	30.120000	29.530200	29.700000	+0.169%	19,997	+2.492%
2026-07-01	29.6600	29.770000	29.605000	29.650000	-1.233%	35,425	+2.664%
2026-06-30	29.7800	30.070000	29.780000	30.020000	+0.772%	33,280	+1.399%
2026-06-29	29.6300	29.830000	29.460000	29.790000	+0.472%	51,115	+2.182%
2026-06-26	29.5500	29.850001	29.550000	29.650000	-0.703%	14,466	+2.664%
2026-06-25	30.1000	30.100000	29.850100	29.860000	+0.781%	13,296	+1.942%
2026-06-24	29.6100	29.715000	29.505000	29.628600	-0.072%	11,405	+2.739%
2026-06-23	29.6800	29.845000	29.650000	29.650000	-3.483%	51,262	+2.664%
2026-06-22	30.7200	30.750000	30.621000	30.720000	+0.098%	23,899	-0.911%
2026-06-18	30.5900	30.770000	30.560000	30.690000	+1.354%	53,308	-0.815%
2026-06-17	30.6100	30.760000	30.245000	30.280000	-0.362%	112,237	+0.528%
2026-06-16	30.5700	30.625000	30.305000	30.390000	-0.331%	17,309	+0.165%
2026-06-15	30.5800	30.650000	30.490000	30.491000	-4.716%	9,676	-0.167%
2026-06-12	31.8000	32.090000	31.740000	32.000000	+0.125%	26,163	-4.875%
2026-06-11	31.1600	31.960000	31.160000	31.960000	+3.464%	29,889	-4.756%
2026-06-10	31.1300	31.380000	30.880000	30.890000	-1.120%	16,540	-1.457%
2026-06-09	31.6600	31.700000	30.840000	31.240000	0.000%	17,377	-2.561%
2026-06-08	31.3800	31.480000	31.240000	31.240000	+0.970%	18,599	-2.561%
2026-06-05	31.6700	31.670000	30.870100	30.940000	-3.719%	14,181	-1.616%
2026-06-04	32.0200	32.180000	31.920000	32.135200	-0.015%	11,971	-5.275%
2026-06-03	32.3400	32.340000	32.140000	32.140000	-0.894%	20,998	-5.289%
2026-06-02	32.2600	32.480000	32.260000	32.430000	+1.091%	15,730	-6.136%
2026-06-01	31.8800	32.225000	31.740000	32.080000	+0.394%	253,792	-5.112%
2026-05-29	32.1000	32.156200	31.930000	31.953968	-0.206%	71,405	-4.738%
2026-05-28	31.8400	32.050000	31.670100	32.020000	+0.150%	59,473	-4.934%
2026-05-27	32.1300	32.140000	31.881000	31.972000	-0.181%	20,171	-4.792%
2026-05-26	31.9700	32.030000	31.885000	32.030000	+2.006%	20,072	-4.964%
2026-05-22	31.5400	31.550000	31.400000	31.400000	-0.538%	14,392	-3.057%
2026-05-21	31.2100	31.638500	31.180000	31.570000	+0.413%	19,849	-3.579%
2026-05-20	31.0300	31.440000	31.030000	31.440000	+1.748%	24,098	-3.181%
2026-05-19	30.8700	31.105300	30.777000	30.900000	-0.898%	22,364	-1.489%
2026-05-18	31.2200	31.220000	30.940000	31.180000	+0.972%	22,723	-2.373%
2026-05-15	30.9700	30.990000	30.794000	30.880000	-2.030%	22,107	-1.425%
2026-05-14	31.4500	31.630000	31.450000	31.520000	-0.032%	26,486	-3.426%
2026-05-13	31.2100	31.530000	31.210000	31.530000	+1.481%	57,411	-3.457%
2026-05-12	31.1600	31.160000	30.828400	31.070000	-1.553%	40,237	-2.028%
2026-05-11	31.5300	31.650000	31.521200	31.560000	+0.542%	40,585	-3.549%
2026-05-08	31.3000	31.439300	31.300000	31.390000	+1.193%	25,624	-3.026%
2026-05-07	31.5000	31.500000	30.980000	31.020000	-1.619%	30,418	-1.870%
2026-05-06	31.3700	31.560000	31.360000	31.530500	+2.739%	35,864	-3.459%
2026-05-05	30.4800	30.710000	30.480000	30.690000	+1.994%	16,305	-0.815%
2026-05-04	30.3200	30.490000	30.040000	30.090100	-0.987%	9,546	+1.163%
2026-05-01	30.4300	30.669900	30.390000	30.390000	-0.263%	23,925	+0.165%
2026-04-30	30.1100	30.485000	30.060000	30.470000	+2.111%	46,121	-0.098%
2026-04-29	30.0100	30.010000	29.790000	29.840200	-0.797%	33,064	+2.010%
2026-04-28	30.1200	30.180000	30.004000	30.080000	-1.103%	18,164	+1.197%
2026-04-27	30.5600	30.560000	30.390000	30.415500	-0.440%	25,727	+0.081%
2026-04-24	30.4300	30.560000	30.400000	30.550000	+1.377%	35,685	-0.360%
2026-04-23	30.3100	30.421693	29.870000	30.135000	-1.002%	28,604	+1.012%
2026-04-22	30.4000	30.460000	30.300000	30.440000	+0.761%	52,306	0.000%
2026-04-21	30.5800	30.640000	30.160000	30.210000	-1.500%	59,916	+0.761%
2026-04-20	30.6100	30.690000	30.520000	30.670000	-0.712%	24,848	-0.750%
2026-04-17	30.8700	31.100000	30.838000	30.890000	+1.529%	25,304	-1.457%
2026-04-16	30.5200	30.550000	30.350100	30.424900	+0.247%	15,410	+0.050%
2026-04-15	30.4000	30.449000	30.305000	30.350000	-0.033%	27,053	+0.297%
2026-04-14	30.2000	30.389900	30.200000	30.360000	+0.931%	37,299	+0.264%
2026-04-13	29.6600	30.080000	29.630000	30.080000	+0.804%	29,373	+1.197%
2026-04-10	29.9500	30.000000	29.780000	29.840000	+0.201%	18,033	+2.011%
2026-04-09	29.5800	29.870000	29.540000	29.780000	-0.268%	29,554	+2.216%
2026-04-08	29.9500	29.959900	29.640000	29.860000	+3.897%	33,865	+1.942%
2026-04-07	28.5200	28.770000	28.340000	28.740000	+0.139%	52,612	+5.915%
2026-04-06	28.5800	28.720000	28.570100	28.700000	+0.652%	49,767	+6.063%
2026-04-02	28.0800	28.610000	28.080000	28.514000	-0.786%	60,078	+6.755%
2026-04-01	28.7000	28.879300	28.650000	28.740000	+1.090%	35,229	+5.915%
2026-03-31	27.9100	28.430000	27.900000	28.430000	+3.269%	48,368	+7.070%
2026-03-30	27.8300	27.830000	27.437039	27.530000	-0.239%	56,576	+10.570%
2026-03-27	27.6700	27.760000	27.490000	27.596000	-0.948%	145,147	+10.306%
2026-03-26	28.1600	28.240000	27.860000	27.860000	-2.314%	40,564	+9.261%
2026-03-25	28.6200	28.620000	28.420000	28.520000	+1.099%	174,346	+6.732%
2026-03-24	28.0000	28.369900	27.980000	28.210000	-0.725%	26,427	+7.905%
2026-03-23	28.2800	28.710000	28.210000	28.416000	+2.400%	38,970	+7.123%
2026-03-20	28.3900	28.390000	27.658700	27.750000	-2.734%	17,475	+9.694%
2026-03-19	28.1200	28.680000	28.120000	28.530000	-0.696%	45,860	+6.695%
2026-03-18	29.1200	29.165200	28.710000	28.730000	-1.912%	33,271	+5.952%
2026-03-17	29.4500	29.450000	29.260000	29.290000	+0.171%	15,787	+3.926%
2026-03-16	29.1400	29.330000	29.110000	29.240000	+1.903%	72,869	+4.104%
2026-03-13	29.0800	29.228000	28.660000	28.694000	-0.850%	44,531	+6.085%
2026-03-12	29.2000	29.210000	28.920000	28.940000	-1.832%	178,195	+5.183%
2026-03-11	29.4100	29.555100	29.320000	29.480000	-0.169%	13,617	+3.256%
2026-03-10	29.5900	30.020000	29.445000	29.530000	+0.751%	27,883	+3.082%
2026-03-09	28.6600	29.410000	28.410000	29.310000	+0.722%	41,927	+3.855%
2026-03-06	28.8400	29.210000	28.770000	29.100000	-0.818%	57,034	+4.605%
2026-03-05	29.5700	29.700000	29.080000	29.340000	-2.233%	31,398	+3.749%
2026-03-04	29.9600	30.130000	29.900000	30.010000	+0.806%	60,459	+1.433%
2026-03-03	29.3400	29.808000	29.045000	29.770000	-3.124%	35,021	+2.251%
2026-03-02	30.6000	30.904200	30.600000	30.730000	-1.727%	27,960	-0.944%
2026-02-27	31.2900	31.400000	31.240000	31.270000	-0.477%	181,223	-2.654%
2026-02-26	31.4900	31.490000	31.190000	31.420000	+0.159%	18,318	-3.119%
2026-02-25	31.2600	31.409900	31.230000	31.370000	+0.706%	33,557	-2.965%
2026-02-24	30.9600	31.230000	30.960000	31.150000	+0.354%	35,552	-2.279%
2026-02-23	31.2000	31.265000	30.970000	31.040000	-0.799%	82,965	-1.933%
2026-02-20	30.8400	31.290000	30.840000	31.290000	+1.229%	55,913	-2.717%
2026-02-19	30.7500	30.910000	30.710000	30.910000	0.000%	53,981	-1.521%
2026-02-18	30.9000	31.109900	30.870000	30.910000	+0.227%	43,587	-1.521%
2026-02-17	30.6100	30.940000	30.549700	30.840000	-0.355%	76,415	-1.297%
2026-02-13	30.8000	30.979200	30.670000	30.950000	-0.032%	27,130	-1.648%
2026-02-12	31.3500	31.357300	30.861900	30.960000	-0.865%	45,185	-1.680%
2026-02-11	31.1200	31.310000	30.960000	31.230000	+0.547%	77,134	-2.530%
2026-02-10	31.1100	31.165000	31.060000	31.060000	-0.032%	33,441	-1.996%
2026-02-09	30.8300	31.090000	30.817500	31.070000	+0.811%	30,463	-2.028%
2026-02-06	30.5400	30.820000	30.540000	30.820000	+2.222%	54,787	-1.233%
2026-02-05	30.2400	30.390000	30.090000	30.150000	-1.018%	72,161	+0.962%
2026-02-04	30.7600	30.760000	30.385000	30.460000	-0.425%	201,012	-0.066%
2026-02-03	30.4500	30.640000	30.335000	30.590000	+0.361%	90,868	-0.490%
2026-02-02	30.2500	30.539900	30.250000	30.480000	+0.760%	24,435	-0.131%
2026-01-30	30.4900	30.530000	30.160000	30.250000	-0.982%	36,384	+0.628%
2026-01-29	30.7000	30.700000	30.240000	30.550000	+0.164%	23,625	-0.360%
2026-01-28	30.4500	30.520000	30.340000	30.500000	-0.424%	42,778	-0.197%
2026-01-27	30.4800	30.680000	30.480000	30.630000	+1.340%	78,025	-0.620%
2026-01-26	30.1900	30.310000	30.190000	30.225000	+0.249%	155,945	+0.711%
2026-01-23	29.9300	30.170000	29.900000	30.150000	+0.693%	83,534	+0.962%
2026-01-22	30.0300	30.030000	29.935000	29.942500	+0.142%	37,687	+1.662%
2026-01-21	29.6500	29.980000	29.650000	29.900000	+1.322%	178,377	+1.806%
2026-01-20	29.5000	29.740000	29.490000	29.510000	-1.439%	74,667	+3.151%
2026-01-16	29.9200	29.960000	29.790600	29.940800	+0.304%	98,759	+1.667%
2026-01-15	29.9300	30.020000	29.850000	29.850000	+0.404%	402,679	+1.977%
2026-01-14	29.6800	29.750000	29.620000	29.730000	+0.342%	87,462	+2.388%
2026-01-13	29.7200	29.764400	29.560000	29.628700	-0.360%	98,372	+2.738%
2026-01-12	29.6200	29.780000	29.590400	29.735600	+0.764%	37,143	+2.369%
2026-01-09	29.3900	29.520000	29.360000	29.510000	+0.923%	31,500	+3.151%
2026-01-08	29.2000	29.285000	29.160100	29.240000	-0.280%	42,951	+4.104%
2026-01-07	29.4600	29.460000	29.291000	29.322200	-0.653%	41,225	+3.812%
2026-01-06	29.5800	29.610000	29.515000	29.515000	+0.323%	32,917	+3.134%
2026-01-05	29.2500	29.480000	29.240000	29.420000	+0.650%	33,483	+3.467%
2026-01-02	29.1100	29.230000	29.067152	29.230000	+1.423%	28,043	+4.140%
2025-12-31	28.9200	28.920000	28.790000	28.820000	-0.314%	25,039	+5.621%
2025-12-30	28.9100	28.980000	28.900000	28.910900	+0.246%	20,544	+5.289%
2025-12-29	28.8400	28.862000	28.760000	28.840000	-0.087%	108,018	+5.548%
2025-12-26	28.7940	28.876300	28.794000	28.865000	+0.348%	14,682	+5.456%
2025-12-24	28.7200	28.780000	28.720000	28.765000	+0.104%	10,397	+5.823%
2025-12-23	28.6400	28.760000	28.640000	28.735000	+0.572%	42,653	+5.934%
2025-12-22	28.4800	28.590000	28.480000	28.571700	+0.498%	19,065	+6.539%
2025-12-19	28.3500	28.520000	28.350000	28.430000	+0.449%	18,072	+7.070%
2025-12-18	28.3400	28.450000	28.285000	28.303000	+0.794%	64,513	+7.550%
2025-12-17	28.2400	28.310000	28.050000	28.080000	-0.602%	38,323	+8.405%
2025-12-16	28.2800	28.350000	28.180000	28.250000	-0.522%	33,951	+7.752%
2025-12-15	28.5200	28.550000	28.363000	28.398200	-1.052%	35,849	+7.190%
2025-12-12	28.9301	28.930100	28.590200	28.700000	-0.761%	36,708	+6.063%
2025-12-11	28.7400	28.924100	28.725400	28.920000	+0.277%	21,095	+5.256%
2025-12-10	28.6000	28.880000	28.600000	28.840000	+1.182%	33,657	+5.548%
2025-12-09	28.5500	28.618900	28.500000	28.503000	-0.350%	25,805	+6.796%
2025-12-08	28.7300	28.730000	28.580000	28.603000	-0.024%	30,194	+6.422%
2025-12-05	28.6500	28.760000	28.600000	28.610000	+0.316%	79,691	+6.396%
2025-12-04	28.6000	28.630000	28.500000	28.520000	+0.281%	38,634	+6.732%
2025-12-03	28.3200	28.480000	28.320000	28.440000	+0.424%	50,054	+7.032%
2025-12-02	28.2800	28.340000	28.240000	28.320000	+0.283%	120,739	+7.486%
2025-12-01	28.2500	28.365200	28.221000	28.240000	-0.282%	33,368	+7.790%
2025-11-28	28.1900	28.345000	28.190000	28.320000	+0.459%	35,887	+7.486%
2025-11-26	28.0800	28.250000	28.060000	28.190500	+0.860%	51,905	+7.980%
2025-11-25	27.7900	27.960000	27.760000	27.950000	+0.865%	54,188	+8.909%
2025-11-24	27.5600	27.730000	27.560000	27.710300	+0.327%	114,387	+9.851%
2025-11-21	27.4600	27.718600	27.350000	27.620000	+1.098%	67,383	+10.210%
2025-11-20	27.8600	27.887900	27.300000	27.320000	-1.229%	124,515	+11.420%
2025-11-19	27.6200	27.770000	27.550000	27.660000	-0.289%	579,413	+10.051%
2025-11-18	27.6500	27.810000	27.560000	27.740300	-0.927%	635,971	+9.732%
2025-11-17	28.1100	28.220000	27.900400	28.000000	-1.200%	32,808	+8.714%
2025-11-14	28.1800	28.442110	28.180000	28.340000	-0.264%	126,210	+7.410%
2025-11-13	28.6600	28.720000	28.390000	28.415000	-0.941%	53,825	+7.127%
2025-11-12	28.7400	28.764200	28.663400	28.685000	+0.122%	52,185	+6.118%
2025-11-11	28.5500	28.705000	28.550000	28.650000	+0.838%	111,790	+6.248%
2025-11-10	28.2900	28.425000	28.220000	28.412000	+1.092%	31,643	+7.138%
2025-11-07	27.9100	28.105000	27.850000	28.105000	+0.118%	120,448	+8.308%
2025-11-06	28.2200	28.230000	28.035000	28.072000	-0.736%	104,469	+8.435%
2025-11-05	28.1000	28.340000	28.100000	28.280000	+0.820%	42,108	+7.638%
2025-11-04	28.0200	28.230000	28.020000	28.050000	-1.058%	88,984	+8.520%
2025-11-03	28.4100	28.410000	28.270000	28.350000	-0.106%	148,843	+7.372%
2025-10-31	28.4900	28.490000	28.290000	28.380000	-0.595%	57,017	+7.259%
2025-10-30	28.5100	28.700000	28.510000	28.550000	-0.885%	90,955	+6.620%
2025-10-29	28.9700	28.992300	28.680000	28.805000	-0.363%	86,141	+5.676%
2025-10-28	28.9100	28.990000	28.870000	28.910000	-0.276%	49,462	+5.292%
2025-10-27	28.9100	29.033900	28.910000	28.990000	+0.753%	89,225	+5.002%
2025-10-24	28.7600	28.840000	28.731700	28.773300	+0.501%	67,527	+5.793%
2025-10-23	28.5600	28.690000	28.560000	28.630000	+0.351%	57,317	+6.322%
2025-10-22	28.5400	28.637000	28.430000	28.530000	-0.035%	56,939	+6.695%
2025-10-21	28.6000	28.680300	28.540000	28.540000	-0.627%	50,773	+6.657%
2025-10-20	28.6100	28.790000	28.610000	28.720000	+0.860%	88,534	+5.989%
2025-10-17	28.3000	28.513300	28.280000	28.475000	+0.476%	320,571	+6.901%
2025-10-16	28.3400	28.449500	28.225000	28.340000	+0.496%	54,531	+7.410%
2025-10-15	28.1800	28.280000	28.020000	28.200000	+0.427%	63,071	+7.943%
2025-10-14	27.8100	28.153600	27.770000	28.080000	-0.071%	199,837	+8.405%
2025-10-13	27.9700	28.140000	27.910000	28.100000	+1.952%	32,334	+8.327%
2025-10-10	28.2600	28.260000	27.550000	27.562000	-2.470%	46,955	+10.442%
2025-10-09	28.5100	28.510000	28.180000	28.260000	-0.981%	539,632	+7.714%
2025-10-08	28.5200	28.580000	28.400000	28.540000	+0.316%	5,098,111	+6.657%
2025-10-07	28.6700	28.683800	28.443700	28.450000	-0.629%	44,124	+6.995%
2025-10-06	28.6300	28.690000	28.610000	28.630000	+0.245%	46,986	+6.322%
2025-10-03	28.5000	28.645000	28.500000	28.560000	+0.670%	29,141	+6.583%
2025-10-02	28.4500	28.450000	28.258800	28.370000	+0.354%	31,363	+7.296%
2025-10-01	28.0600	28.310000	28.060000	28.270000	+1.017%	65,077	+7.676%
2025-09-30	27.8000	27.990000	27.800000	27.985300	+0.739%	61,940	+8.771%
2025-09-29	27.7600	27.820000	27.735000	27.780000	+0.470%	72,208	+9.575%
2025-09-26	27.5200	27.670000	27.520000	27.650000	+0.465%	39,429	+10.090%
2025-09-25	27.5200	27.540000	27.410000	27.522000	-0.678%	129,693	+10.602%
2025-09-24	27.7600	27.844100	27.700000	27.710000	-0.644%	36,660	+9.852%
2025-09-23	27.9900	28.060000	27.845800	27.889600	-0.287%	175,616	+9.145%
2025-09-22	27.8700	27.970000	27.810000	27.970000	+0.072%	51,426	+8.831%
2025-09-19	28.0300	28.030000	27.880100	27.950000	-0.605%	55,416	+8.909%
2025-09-18	28.0300	28.150000	27.960000	28.120000	+0.691%	411,007	+8.250%
2025-09-17	27.9000	28.140000	27.810000	27.927000	-0.047%	74,402	+8.998%
2025-09-16	27.9500	27.970000	27.840000	27.940000	-0.107%	399,906	+8.948%
2025-09-15	27.9100	27.970000	27.904000	27.970000	+0.323%	61,116	+8.831%
2025-09-12	27.8900	27.920000	27.793100	27.880000	-0.154%	254,875	+9.182%
2025-09-11	27.6300	27.950000	27.630000	27.923000	+1.280%	51,855	+9.014%
2025-09-10	27.6300	27.700000	27.550900	27.570000	-0.181%	44,398	+10.410%
2025-09-09	27.5400	27.640000	27.540000	27.620000	+0.656%	59,441	+10.210%
2025-09-08	27.3900	27.470000	27.319200	27.440000	+0.734%	49,003	+10.933%
2025-09-05	27.3900	27.400000	27.180000	27.240000	+0.405%	35,242	+11.747%
2025-09-04	27.0600	27.170000	27.038400	27.130000	+0.444%	46,335	+12.201%
2025-09-03	26.9100	27.060000	26.910000	27.010000	+0.372%	45,583	+12.699%
2025-09-02	26.8600	26.950000	26.766500	26.910000	-1.092%	66,514	+13.118%
2025-08-29	27.0900	27.220000	27.050000	27.207000	-0.011%	69,134	+11.883%
2025-08-28	27.2100	27.269700	27.176200	27.210000	+0.110%	37,715	+11.871%
2025-08-27	27.1000	27.215000	27.010000	27.180000	-0.330%	61,000	+11.994%
2025-08-26	27.2000	27.290000	27.160000	27.270000	+0.147%	101,826	+11.624%
2025-08-25	27.5100	27.550000	27.230000	27.230000	-1.305%	61,531	+11.788%
2025-08-22	27.2900	27.610000	27.290000	27.590000	+1.621%	66,413	+10.330%
2025-08-21	27.1600	27.220000	27.130000	27.150000	-0.695%	347,324	+12.118%
2025-08-20	27.2500	27.350000	27.240000	27.340000	+0.589%	77,137	+11.339%
2025-08-19	27.2600	27.339700	27.180000	27.180000	0.000%	76,844	+11.994%
2025-08-18	27.1200	27.220000	27.110000	27.180000	-0.110%	143,390	+11.994%
2025-08-15	27.1900	27.250000	27.170000	27.210000	+0.276%	58,349	+11.871%
2025-08-14	27.0900	27.141200	27.020000	27.135000	-0.312%	43,651	+12.180%
2025-08-13	27.1600	27.229900	27.120000	27.220000	+0.964%	109,168	+11.830%
2025-08-12	26.8200	26.960000	26.726000	26.960000	+0.879%	53,520	+12.908%
2025-08-11	26.7700	26.809900	26.690000	26.725000	-0.540%	40,261	+13.901%
2025-08-08	26.7600	26.890700	26.760000	26.870000	+0.299%	41,712	+13.286%
2025-08-07	26.7700	26.850000	26.667000	26.790000	+1.133%	75,439	+13.624%
2025-08-06	26.4600	26.540000	26.410000	26.490000	+0.265%	305,496	+14.911%
2025-08-05	26.5400	26.540000	26.380000	26.420000	-0.339%	81,791	+15.216%
2025-08-04	26.4400	26.527900	26.440000	26.510000	+1.029%	80,112	+14.825%
2025-08-01	26.2300	26.261300	26.100000	26.240000	-0.304%	54,088	+16.006%
2025-07-31	26.4200	26.490000	26.308900	26.320000	-0.792%	103,685	+15.653%
2025-07-30	26.6100	26.690000	26.450000	26.530000	-1.081%	98,680	+14.738%
2025-07-29	26.7900	26.870000	26.780200	26.820000	-0.482%	66,652	+13.497%
2025-07-28	27.0400	27.040000	26.883500	26.950000	-1.246%	63,834	+12.950%
2025-07-25	27.2200	27.340000	27.171000	27.290000	-0.438%	317,202	+11.543%
2025-07-24	27.4400	27.568300	27.410000	27.410000	-0.760%	49,530	+11.054%
2025-07-23	27.3600	27.645000	27.360000	27.620000	+1.844%	463,729	+10.210%
2025-07-22	26.9800	27.160000	26.980000	27.120000	+0.148%	100,893	+12.242%
2025-07-21	27.0000	27.179000	26.930000	27.080000	+0.894%	249,074	+12.408%
2025-07-18	27.0900	27.090000	26.810000	26.840000	-0.666%	92,565	+13.413%
2025-07-17	26.9400	27.050000	26.940000	27.020000	+0.037%	76,818	+12.657%
2025-07-16	26.9000	27.020000	26.810900	27.010000	+0.334%	75,469	+12.699%
2025-07-15	27.1100	27.110000	26.880000	26.920000	-0.628%	140,722	+13.076%
2025-07-14	27.0500	27.120000	26.983100	27.090000	0.000%	168,823	+12.366%
2025-07-11	27.1900	27.190000	27.060000	27.090000	-0.987%	80,751	+12.366%
2025-07-10	27.2700	27.360000	27.249300	27.360000	+0.146%	295,894	+11.257%
2025-07-09	27.2400	27.340000	27.220000	27.320000	+0.775%	335,245	+11.420%
2025-07-08	26.9700	27.160000	26.970000	27.110000	+0.333%	126,029	+12.283%
2025-07-07	27.0400	27.145000	26.909500	27.020000	-0.808%	64,110	+12.657%
2025-07-03	27.1900	27.309000	27.190000	27.240000	-0.037%	36,432	+11.747%
2025-07-02	27.1000	27.280000	27.095000	27.250000	+0.037%	51,369	+11.706%
2025-07-01	27.2100	27.290000	27.121100	27.240000	-0.147%	122,387	+11.747%
2025-06-30	27.1700	27.298000	27.110000	27.280000	+0.184%	209,144	+11.584%
2025-06-27	27.1700	27.380000	27.135000	27.230000	+0.554%	144,408	+11.788%
2025-06-26	26.9300	27.090000	26.930000	27.080000	+1.177%	88,495	+12.408%
2025-06-25	26.8400	26.840000	26.690200	26.765000	-0.686%	365,711	+13.731%
2025-06-24	26.8800	27.020000	26.810000	26.950000	+1.012%	636,777	+12.950%
2025-06-23	26.3100	26.680000	26.290000	26.680000	+0.793%	119,161	+14.093%
2025-06-20	26.7500	26.750000	26.460000	26.470000	-0.899%	66,018	+14.998%
2025-06-18	26.7300	26.870000	26.670000	26.710000	-0.187%	81,005	+13.965%
2025-06-17	26.9300	26.970000	26.710000	26.760000	-1.364%	48,213	+13.752%
2025-06-16	27.1700	27.354900	27.100000	27.130000	-0.877%	48,302	+12.201%
2025-06-13	27.3700	27.550000	27.327200	27.370000	-1.511%	60,104	+11.217%
2025-06-12	27.7500	27.875500	27.750000	27.790000	+0.434%	197,213	+9.536%
2025-06-11	27.7200	27.844800	27.660000	27.670000	-0.144%	78,100	+10.011%
2025-06-10	27.7100	27.740000	27.650000	27.710000	+0.471%	61,552	+9.852%
2025-06-09	27.5100	27.630000	27.470000	27.580000	0.000%	63,849	+10.370%
2025-06-06	27.5100	27.620000	27.510000	27.580000	+0.474%	112,742	+10.370%
2025-06-05	27.5400	27.549900	27.385000	27.450000	+0.036%	105,491	+10.893%
2025-06-04	27.3600	27.509500	27.360000	27.440000	+0.550%	58,719	+10.933%
2025-06-03	27.1700	27.290000	27.170000	27.290000	-0.329%	113,965	+11.543%
2025-06-02	27.1400	27.380000	27.137500	27.380000	+0.699%	104,199	+11.176%
2025-05-30	27.1800	27.250000	27.030100	27.190000	-0.257%	329,716	+11.953%
2025-05-29	27.3300	27.330000	27.164200	27.260000	+0.405%	60,674	+11.665%
2025-05-28	27.2700	27.280000	27.121500	27.150000	-1.021%	288,686	+12.118%
2025-05-27	27.4300	27.530000	27.410000	27.430000	+1.124%	51,544	+10.973%
2025-05-23	26.8600	27.210000	26.860000	27.125000	-0.055%	167,043	+12.221%
2025-05-22	27.0800	27.280000	27.066000	27.140000	-0.367%	57,444	+12.159%
2025-05-21	27.3800	27.505000	27.190800	27.240000	-0.220%	71,480	+11.747%
2025-05-20	27.2200	27.349900	27.220000	27.300000	+0.294%	203,395	+11.502%
2025-05-19	26.9400	27.220000	26.940000	27.220000	+1.077%	45,201	+11.830%
2025-05-16	26.8500	26.979600	26.820000	26.930000	+0.223%	57,051	+13.034%
2025-05-15	26.7000	26.920000	26.698100	26.870000	+1.205%	652,311	+13.286%
2025-05-14	26.7200	26.770000	26.550000	26.550000	-0.038%	61,236	+14.652%
2025-05-13	26.4800	26.650000	26.470100	26.560000	+0.264%	45,401	+14.608%
2025-05-12	26.4500	26.510000	26.275100	26.490000	+0.608%	40,449	+14.911%
2025-05-09	26.4000	26.410000	26.266700	26.330000	+0.605%	50,255	+15.610%
2025-05-08	26.4000	26.400000	26.158500	26.171600	-0.730%	54,206	+16.309%
2025-05-07	26.3600	26.470000	26.240000	26.364000	-0.551%	33,812	+15.460%
2025-05-06	26.5600	26.590000	26.443600	26.510000	-0.600%	42,017	+14.825%
2025-05-05	26.6400	26.740000	26.630000	26.670000	+0.320%	80,676	+14.136%
2025-05-02	26.5300	26.600000	26.500000	26.585000	+2.132%	57,895	+14.501%
2025-05-01	26.1200	26.213200	25.970000	26.030000	-0.192%	66,475	+16.942%
2025-04-30	25.9200	26.099900	25.760000	26.080000	+0.424%	41,761	+16.718%
2025-04-29	25.8600	26.060000	25.860000	25.970000	0.000%	108,762	+17.212%
2025-04-28	25.7800	25.970000	25.780000	25.970000	+0.464%	126,141	+17.212%
2025-04-25	25.7200	25.850000	25.652000	25.850000	0.000%	284,309	+17.756%
2025-04-24	25.5600	25.850000	25.540000	25.850000	+1.572%	456,882	+17.756%
2025-04-23	25.5800	25.660000	25.400000	25.450000	+0.672%	96,115	+19.607%
2025-04-22	25.0500	25.380000	25.050000	25.280000	+1.935%	55,792	+20.411%
2025-04-21	25.0600	25.060000	24.650000	24.800000	-0.641%	133,822	+22.742%
2025-04-17	25.0300	25.175900	24.950000	24.960000	+0.605%	214,758	+21.955%
2025-04-16	24.9400	25.130000	24.730000	24.810000	-0.720%	67,809	+22.692%
2025-04-15	24.9700	25.170000	24.970000	24.990000	+0.442%	94,160	+21.809%
2025-04-14	24.7800	25.040000	24.744800	24.880000	+0.080%	66,833	+22.347%

.dark-mode .nlZ82s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nlZ82s{ color: #333333; background-color: white; border: 2px solid #333333; }BIDDiShares International Dividend Active ETFstock NYSE ETF

BIDD
iShares International Dividend Active ETF
stock NYSE ETF