Dark

BIBL
Inspire 100 ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

54.47USD+0.796%(+0.43)29,928

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-54.04)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

54.04USD+0.483%(+0.26)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
61 C	0	0%	0			BIBL260821C00061000
60 C	0	0%	0			BIBL260821C00060000
59 C	0	0%	0			BIBL260821C00059000
58 C	0	0%	0			BIBL260821C00058000
57 C	0.50	0%	1	1	07-24	BIBL260821C00057000
56 C	0	0%	0			BIBL260821C00056000
55 C	0	0%	0			BIBL260821C00055000
54 C	0	0%	0			BIBL260821C00054000
53 C	0	0%	0			BIBL260821C00053000
52 C	0	0%	0			BIBL260821C00052000
51 C	0	0%	0			BIBL260821C00051000

Puts

Strike	Change	Contract Name
61 P	0%	BIBL260821P00061000
60 P	0%	BIBL260821P00060000
59 P	0%	BIBL260821P00059000
58 P	0%	BIBL260821P00058000
57 P	0%	BIBL260821P00057000
56 P	0%	BIBL260821P00056000
55 P	0%	BIBL260821P00055000
54 P	0%	BIBL260821P00054000
53 P	0%	BIBL260821P00053000
52 P	0%	BIBL260821P00052000
51 P	0%	BIBL260821P00051000

.dark-mode .zQYHP7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zQYHP7{ color: #333333; background-color: white; border: 2px solid #333333; }BIBLInspire 100 ETFstock NYSE ETF