Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BHC
Bausch Health Companies Inc
stock NYSE

At Close
Oct 2, 2026 3:59:59 PM EDT
5.80USD+1.309%(+0.07)3,281,334
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
5.81USD+1.396%(+0.08)0
After-hours
Oct 2, 2026 4:00:30 PM EDT
5.80USD-0.086%(0.00)300
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5421936644


BHC Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

BHC Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

BHC Oct 2, 2026 Exp. - Max Pain @ $1.00

Puts
Calls


BHC Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
14.00 C00%0BHC261002C00014000
13.00 C00%0BHC261002C00013000
12.00 C00%0BHC261002C00012000
11.50 C00%0BHC261002C00011500
11.00 C00%0BHC261002C00011000
10.50 C00%0BHC261002C00010500
10.00 C00%0BHC261002C00010000
9.50 C00%0BHC261002C00009500
9.00 C00%0BHC261002C00009000
8.50 C00%0BHC261002C00008500
8.00 C0.05-37.50%51009-03BHC261002C00008000
7.50 C00%0BHC261002C00007500
7.00 C0.14-39.13%114809-08BHC261002C00007000
6.50 C0.050%1109-23BHC261002C00006500
6.00 C0.070.00%23409-30BHC261002C00006000
5.50 C0.39+30.00%1609-29BHC261002C00005500
5.00 C1.200%1109-10BHC261002C00005000
4.50 C00%0BHC261002C00004500
4.00 C1.77-4.32%2310-01BHC261002C00004000
3.50 C2.25-5.46%111110-01BHC261002C00003500
3.00 C2.65-5.02%91310-01BHC261002C00003000
2.50 C3.13-5.15%2410-01BHC261002C00002500
2.00 C3.70-3.90%74510-01BHC261002C00002000
1.00 C4.67+0.43%145910-01BHC261002C00001000
Puts
StrikePriceChangeVolOILastContract Name
14.00 P7.410%1009-04BHC261002P00014000
13.00 P6.71+5.01%1009-09BHC261002P00013000
12.00 P6.29+9.39%2210-01BHC261002P00012000
11.50 P00%0BHC261002P00011500
11.00 P5.28+2.52%2210-01BHC261002P00011000
10.50 P4.69-3.10%1009-17BHC261002P00010500
10.00 P3.97+13.43%2009-11BHC261002P00010000
9.50 P3.77-2.08%1309-29BHC261002P00009500
9.00 P00%0BHC261002P00009000
8.50 P2.76+0.36%2410-01BHC261002P00008500
8.00 P2.18-7.23%2510-01BHC261002P00008000
7.50 P1.75-3.85%2209-25BHC261002P00007500
7.00 P1.43+13.49%1109-28BHC261002P00007000
6.50 P0.76-21.65%1109-24BHC261002P00006500
6.00 P0.27+22.73%204610-01BHC261002P00006000
5.50 P0.15+150.00%52309-30BHC261002P00005500
5.00 P0.070%36709-24BHC261002P00005000
4.50 P00%0BHC261002P00004500
4.00 P00%0BHC261002P00004000
3.50 P00%0BHC261002P00003500
3.00 P0.100%141409-15BHC261002P00003000
2.50 P00%0BHC261002P00002500
2.00 P00%0BHC261002P00002000
1.00 P00%0BHC261002P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC