Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BHC
Bausch Health Companies Inc
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
6.91USD+14.511%(+0.88)22,268,216
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
6.03USD0.000%(0.00)10,536
After-hours
Jul 31, 2026 4:53:30 PM EDT
6.99USD+1.231%(+0.08)325,184
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4861174


BHC Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

BHC Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

BHC Aug 14, 2026 Exp. - Max Pain @ $1.00

Puts
Calls


BHC Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
9.00 C00%0BHC260814C00009000
8.50 C00%0BHC260814C00008500
8.00 C00%0BHC260814C00008000
7.50 C00%0BHC260814C00007500
7.00 C0.060%1107-08BHC260814C00007000
6.50 C00%0BHC260814C00006500
6.00 C0.15+50.00%507007-30BHC260814C00006000
5.50 C0.56+1,020.00%121207-30BHC260814C00005500
5.00 C0.55+450.00%407907-30BHC260814C00005000
4.50 C00%0BHC260814C00004500
4.00 C0.590%262607-27BHC260814C00004000
3.50 C00%0BHC260814C00003500
3.00 C1.870%8907-14BHC260814C00003000
2.50 C00%0BHC260814C00002500
2.00 C2.63-9.00%612307-21BHC260814C00002000
1.00 C4.84+37.50%116707-30BHC260814C00001000
Puts
StrikePriceChangeVolOILastContract Name
9.00 P4.20-11.76%1007-17BHC260814P00009000
8.50 P00%0BHC260814P00008500
8.00 P3.34+5.03%1107-20BHC260814P00008000
7.50 P00%0BHC260814P00007500
7.00 P00%0BHC260814P00007000
6.50 P00%0BHC260814P00006500
6.00 P00%0BHC260814P00006000
5.50 P00%0BHC260814P00005500
5.00 P0.05-88.10%1507-30BHC260814P00005000
4.50 P0.25-16.67%16107-29BHC260814P00004500
4.00 P00%0BHC260814P00004000
3.50 P0.200%1107-27BHC260814P00003500
3.00 P00%0BHC260814P00003000
2.50 P00%0BHC260814P00002500
2.00 P00%0BHC260814P00002000
1.00 P0.10-50.00%3707-30BHC260814P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC