Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BGSX
Build Acquisition Corp.
stock NYSE

Inactive
Mar 16, 2023
10.20USD+0.147%(+0.01)62,441
Pre-market
0.00USD-100.000%(-10.19)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-03-16		10.170010.200010.170010.2000+0.147%62,4410.000%
2023-03-15		10.180010.185010.180010.18500.000%7,413+0.147%
2023-03-14		10.190010.190610.185010.18500.000%12,493+0.147%
2023-03-13		10.185010.185010.185010.1850+0.098%107+0.147%
2023-03-10		10.180010.180010.170010.1750-0.049%11,759+0.246%
2023-03-09		10.190010.230010.170010.1800-0.098%393,422+0.196%
2023-03-08		10.190010.200010.170010.19000.000%117,118+0.098%
2023-03-07		10.190010.190010.190010.19000.000%5,252+0.098%
2023-03-06		10.180010.205010.180010.1900+0.098%11,173+0.098%
2023-03-03		10.190010.600010.180010.1800-0.098%55,788+0.196%
2023-03-02		10.130010.200010.130010.1900+0.493%840,769+0.098%
2023-02-28		10.140010.140010.140010.14000.000%80+0.592%
2023-02-27		10.130010.140010.130010.1400+0.099%5,231+0.592%
2023-02-24		10.130010.130010.130010.13000.000%312,897+0.691%
2023-02-23		10.130010.130010.130010.1300+0.099%527+0.691%
2023-02-22		10.130010.140010.120010.12000.000%9,217+0.791%
2023-02-21		10.120010.120010.120010.12000.000%105+0.791%
2023-02-17		10.150010.150010.120010.12000.000%241+0.791%
2023-02-16		10.110010.120010.110010.12000.000%213+0.791%
2023-02-15		10.120010.120010.120010.1200+0.099%103+0.791%
2023-02-14		10.110010.110010.110010.11000.000%432+0.890%
2023-02-10		10.110010.110010.110010.11000.000%68+0.890%
2023-02-07		10.110010.110010.110010.1100-0.197%288+0.890%
2023-02-06		10.130010.130010.130010.1300+0.396%400+0.691%
2023-02-03		10.090010.090010.090010.09000.000%189+1.090%
2023-02-01		10.090010.090010.090010.0900-0.099%38,373+1.090%
2023-01-30		10.120010.120010.100010.1000-0.099%3,682+0.990%
2023-01-27		10.110010.110010.110010.1100+0.198%103+0.890%
2023-01-24		10.120010.120010.090010.0900-0.006%1,000+1.090%
2023-01-23		10.100010.120010.090010.0906+0.006%1,057,410+1.084%
2023-01-20		10.090010.090010.090010.0900+0.050%247+1.090%
2023-01-19		10.085010.085010.085010.0850-0.050%1,866,634+1.140%
2023-01-18		10.080010.090010.070010.0900+0.099%661,413+1.090%
2023-01-17		10.070010.200010.070010.0800+0.099%2,221,784+1.190%
2023-01-13		10.050010.070010.049410.0700-0.297%2,422+1.291%
2023-01-11		10.100010.100010.100010.1000+0.099%105+0.990%
2023-01-09		10.090010.090010.090010.0900+0.598%102+1.090%
2023-01-05		10.050010.050010.030010.0300+0.100%7,677+1.695%
2022-12-30		10.020010.030010.020010.02000.000%67,327+1.796%
2022-12-28		10.020010.020010.020010.0200+0.100%14,760+1.796%
2022-12-27		10.000010.01009.995010.0100+0.401%13,082+1.898%
2022-12-23		9.97009.97009.97009.9700-0.100%137+2.307%
2022-12-22		9.97009.98009.97009.9800-0.100%5,059+2.204%
2022-12-21		9.97009.99009.97009.9900+0.100%200+2.102%
2022-12-20		9.97009.98009.97009.98000.000%3,250+2.204%
2022-12-19		9.98009.98009.98009.98000.000%3,906+2.204%
2022-12-15		9.97009.98009.97009.9800+0.100%6,193+2.204%
2022-12-14		9.97009.98009.97009.9700-0.200%491+2.307%
2022-12-12		9.99009.99009.99009.9900+0.201%101+2.102%
2022-12-08		9.98009.98009.96009.9700-0.100%14,693+2.307%
2022-12-07		9.98009.98009.98009.98000.000%2,000+2.204%
2022-12-06		9.98009.98009.97009.9800+0.201%22,411+2.204%
2022-12-05		9.98009.98009.96009.9600+0.201%307+2.410%
2022-12-01		9.94009.94009.94009.9400-0.201%4,478+2.616%
2022-11-29		9.96009.96009.96009.9600-0.100%37,466+2.410%
2022-11-28		9.98009.98009.97009.9700+0.201%225+2.307%
2022-11-25		9.97009.98009.95009.95000.000%7,350+2.513%
2022-11-23		9.95009.95009.95009.95000.000%5,433+2.513%
2022-11-22		9.95009.95009.95009.95000.000%8,830+2.513%
2022-11-21		9.95009.95009.95009.95000.000%163,433+2.513%
2022-11-18		9.95009.95509.95009.9500-0.100%12,200+2.513%
2022-11-17		9.95009.96009.95009.9600+0.101%155,349+2.410%
2022-11-16		9.93019.95009.93009.9500+0.101%7,084+2.513%
2022-11-14		9.95009.95009.94009.94000.000%5,714+2.616%
2022-11-11		9.94009.94009.94009.9400+0.101%124,039+2.616%
2022-11-10		9.93009.95009.93009.93000.000%120,667+2.719%
2022-11-09		9.93009.93009.92009.9300+0.101%755,079+2.719%
2022-11-07		9.92009.92009.92009.92000.000%127,181+2.823%
2022-11-04		9.91009.92009.89009.9200+0.101%500,303+2.823%
2022-11-03		9.91009.91009.91009.91000.000%634+2.926%
2022-11-02		9.91009.91009.91009.9100-0.201%24,840+2.926%
2022-11-01		9.93009.93009.93009.93000.000%1,000+2.719%
2022-10-31		9.92009.93009.92009.9300+0.101%125,253+2.719%
2022-10-28		9.92009.92509.92009.9200-0.101%150,335+2.823%
2022-10-27		9.92009.93009.92009.93000.000%32,600+2.719%
2022-10-26		9.92009.93009.92009.9300+0.202%4,170+2.719%
2022-10-25		9.91009.92009.91009.9100+0.101%162,089+2.926%
2022-10-24		9.90009.90009.90009.9000+0.101%2,821+3.030%
2022-10-21		9.89009.89009.88009.89000.000%48,487+3.134%
2022-10-20		9.89009.89009.89009.8900+0.101%139,716+3.134%
2022-10-19		9.88009.89009.88009.8800+0.101%50,730+3.239%
2022-10-18		9.87009.87009.87009.8700-0.303%224,254+3.343%
2022-10-17		9.90009.90009.90009.9000+0.406%103+3.030%
2022-10-14		9.85009.86009.85009.8600-0.101%647,030+3.448%
2022-10-13		9.85009.87009.85009.8700+0.305%31,996+3.343%
2022-10-12		9.84009.84009.84009.84000.000%200+3.659%
2022-10-07		9.84009.84009.84009.84000.000%101+3.659%
2022-10-06		9.83009.84009.83009.8400+0.102%19,397+3.659%
2022-10-05		9.83009.83009.83009.83000.000%116+3.764%
2022-10-04		9.83009.83009.83009.8300+0.102%3,618+3.764%
2022-10-03		9.86009.86009.82009.8200-0.102%30,473+3.870%
2022-09-28		9.83509.84009.82509.8300+0.102%2,332+3.764%
2022-09-27		9.81009.82009.81009.8200+0.306%2,304+3.870%
2022-09-26		9.79009.79009.79009.7900-0.102%100+4.188%
2022-09-22		9.79009.80009.78999.8000-0.102%27,349+4.082%
2022-09-21		9.81009.81009.81009.8100+0.102%1,300+3.976%
2022-09-19		9.82009.82009.80009.8000-0.102%801+4.082%
2022-09-16		9.81009.81009.81009.8100-0.203%336+3.976%
2022-09-15		9.81509.83009.81509.8300+0.306%22,381+3.764%
2022-09-14		9.80009.80009.80009.8000-0.204%2,134+4.082%
2022-09-13		9.81009.82009.81009.82000.000%511+3.870%
2022-09-12		9.81009.83009.79999.82000.000%153,025+3.870%
2022-09-09		9.80009.82009.80009.8200-0.102%4,237+3.870%
2022-09-08		9.83009.83009.83009.83000.000%141+3.764%
2022-09-02		9.83009.83009.80009.83000.000%7,430+3.764%
2022-09-01		9.83009.83009.82009.8300+0.306%122,382+3.764%
2022-08-31		9.81009.81009.80009.8000-0.305%200+4.082%
2022-08-30		9.83009.83009.83009.83000.000%105+3.764%
2022-08-26		9.83009.83009.83009.8300-0.102%224+3.764%
2022-08-25		9.84009.84009.84009.8400+0.255%101+3.659%
2022-08-24		9.82009.82009.81509.8150-0.051%7,340+3.923%
2022-08-15		9.82009.82009.82009.8200-0.103%122+3.870%
2022-08-12		9.83019.83019.83009.8301+0.001%2,123+3.763%
2022-08-11		9.83009.83009.83009.8300+0.204%650+3.764%
2022-08-09		9.82009.82009.81009.8100-0.102%72,410+3.976%
2022-08-08		9.81009.82009.81009.8200+0.102%1,344+3.870%
2022-08-05		9.81009.82009.81009.8100-0.102%383+3.976%
2022-08-03		9.82009.82009.82009.8200+0.102%2,020+3.870%
2022-08-02		9.81009.81009.81009.8100-0.102%126+3.976%
2022-08-01		9.81009.82009.81009.82000.000%397+3.870%
2022-07-29		9.82009.82009.82009.8200+0.102%206+3.870%
2022-07-26		9.81009.81009.81009.8100+0.102%400+3.976%
2022-07-20		9.79009.80009.79009.8000+0.102%8,170+4.082%
2022-07-18		9.79009.79009.78009.79000.000%8,550+4.188%
2022-07-14		9.79009.79009.79009.79000.000%126+4.188%
2022-07-13		9.79009.79009.79009.79000.000%305+4.188%
2022-07-12		9.79009.79009.79009.7900+0.205%400+4.188%
2022-07-11		9.78009.79009.77009.7700-0.102%747+4.401%
2022-07-08		9.78009.78009.78009.78000.000%1,060+4.294%
2022-07-06		9.78009.78009.78009.78000.000%2,348+4.294%
2022-07-01		9.83009.83009.78009.7800+0.205%1,121+4.294%
2022-06-28		9.75999.76009.75999.7600+0.103%20,434+4.508%
2022-06-23		9.80009.80009.75009.7500-0.510%250,099+4.615%
2022-06-21		9.80009.80009.80009.8000+0.410%109+4.082%
2022-06-16		9.77009.77009.76009.7600-0.102%644+4.508%
2022-06-15		9.82009.82009.76009.7700-0.306%851+4.401%
2022-06-13		9.80009.80009.80009.8000+0.204%106+4.082%
2022-06-09		9.78009.78009.78009.78000.000%1,000+4.294%
2022-06-08		9.78009.78009.78009.7800+0.102%118+4.294%
2022-06-06		9.76009.77009.76009.77000.000%49,887+4.401%
2022-06-03		9.77009.77009.77009.77000.000%118,736+4.401%
2022-05-26		9.77009.77009.77009.7700+0.205%148+4.401%
2022-05-18		9.75009.75009.75009.7500-0.102%105+4.615%
2022-05-17		9.76009.76009.76009.7600+0.103%111+4.508%
2022-05-16		9.75009.75009.75009.75000.000%417+4.615%
2022-05-12		9.75009.77009.73009.7500-0.102%323,246+4.615%
2022-05-11		9.76009.76009.76009.7600-0.306%5,259+4.508%
2022-05-05		9.79009.79009.79009.7900+0.051%1,269+4.188%
2022-05-04		9.78509.79009.78509.7850+0.154%3,078+4.241%
2022-05-02		9.77009.77009.77009.77000.000%3,216+4.401%
2022-04-28		9.77009.77009.77009.77000.000%852+4.401%
2022-04-26		9.80009.83009.77009.77000.000%14,043+4.401%
2022-04-25		9.83009.83009.77009.7700-0.610%13,014+4.401%
2022-04-21		9.79009.83009.78009.8300+0.433%4,300+3.764%
2022-04-20		9.77009.78769.77009.7876-0.330%567+4.213%
2022-04-18		9.80009.82009.80009.8200+0.409%406+3.870%
2022-04-14		9.78009.78009.78009.7800+0.308%3,600+4.294%
2022-04-11		9.75009.75009.75009.7500+0.103%25,088+4.615%
2022-04-05		9.74009.74009.74009.74000.000%600+4.723%
2022-03-31		9.74009.75009.74009.7400+0.103%8,486+4.723%
2022-03-28		9.73009.73009.73009.7300+0.102%195,171+4.830%
2022-03-25		9.72019.72019.72019.7201+0.001%108+4.937%
2022-03-24		9.73009.73009.72009.72000.000%2,987+4.938%
2022-03-22		9.73009.73009.72009.7200-0.103%3,413+4.938%
2022-03-21		9.73009.73009.72009.7300+0.103%2,705+4.830%
2022-03-16		9.71009.72009.71009.7200+0.103%457,600+4.938%
2022-03-15		9.71509.71509.71009.7100-0.103%701+5.046%
2022-03-14		9.73009.73009.71009.7200-0.103%17,196+4.938%
2022-03-11		9.74009.74009.73009.73000.000%4,900+4.830%
2022-03-09		9.73009.73009.71009.7300+0.026%507,120+4.830%
2022-03-08		9.72009.72759.72009.7275+0.077%15,450+4.857%
2022-03-07		9.72009.72009.72009.7200-0.103%25,626+4.938%
2022-03-04		9.74009.74009.72009.73000.000%137,728+4.830%
2022-03-02		9.73009.73009.73009.73000.000%292+4.830%
2022-02-28		9.73009.73009.73009.7300+0.103%119+4.830%
2022-02-25		9.72009.72509.72009.72000.000%2,462+4.938%
2022-02-23		9.72009.72009.72009.7200-0.816%2,752+4.938%
2022-02-18		9.76009.80009.70009.8000+0.616%17,003+4.082%
2022-02-16		9.74009.74009.68009.7400-0.205%1,128+4.723%
2022-02-15		9.78009.78009.67009.7600+0.205%1,004+4.508%
2022-02-11		9.74009.74009.74009.74000.000%31,463+4.723%
2022-02-10		9.74009.74009.74009.7400-0.103%552,960+4.723%
2022-02-08		9.75009.75009.75009.7500-0.510%1,392+4.615%
2022-02-07		9.80009.80009.80009.8000+0.513%2,423+4.082%
2022-02-04		9.74009.75009.74009.75000.000%1,014+4.615%
2022-02-03		9.67009.75009.67009.7500-0.409%1,946+4.615%
2022-02-01		9.74009.79009.72509.7900+0.928%6,456+4.188%
2022-01-31		9.70009.70009.70009.7000+0.207%125+5.155%
2022-01-28		9.68009.68009.68009.6800+0.311%432+5.372%
2022-01-27		9.75009.75009.65009.6500-1.531%3,897+5.699%
2022-01-26		9.78009.80009.78009.8000+1.135%1,252+4.082%
2022-01-25		9.69009.69009.69009.69000.000%193+5.263%
2022-01-24		9.71009.71009.68009.6900-0.103%3,015+5.263%
2022-01-21		9.74009.75009.69009.7000-0.513%5,721+5.155%
2022-01-19		9.75009.75009.75009.7500-0.510%176,096+4.615%
2022-01-18		9.83009.83009.78009.8000+0.102%1,656+4.082%
2022-01-14		9.79009.79009.79009.7900+0.307%163+4.188%
2022-01-13		9.76009.76009.76009.7600+0.103%2,842+4.508%
2022-01-11		9.75009.75009.75009.7500+0.103%203+4.615%
2022-01-10		9.70009.75009.70009.7400-0.103%1,654+4.723%
2022-01-07		9.73009.75009.73009.7500+0.309%1,221+4.615%
2022-01-06		9.71009.83009.70009.7200-0.816%5,588+4.938%
2022-01-05		9.75009.83009.73009.8000+0.513%475,663+4.082%
2022-01-04		9.72009.75009.72009.7500+0.206%401+4.615%
2022-01-03		9.75509.75509.73009.7300-0.307%226,444+4.830%
2021-12-30		9.74009.76009.74009.7600+0.103%1,023+4.508%
2021-12-28		9.72009.75009.72009.7500+0.360%5,863+4.615%
2021-12-27		9.76009.76009.71509.7150+0.155%1,715+4.992%
2021-12-22		9.70009.74009.70009.7000+0.103%3,684+5.155%
2021-12-17		9.69009.69009.69009.6900-1.122%22+5.263%
2021-12-16		9.72009.81009.69009.8000+0.823%117,184+4.082%
2021-12-15		9.72009.72009.72009.72000.000%775+4.938%
2021-12-14		9.71009.72009.71009.72000.000%5,248+4.938%
2021-12-13		9.72009.72009.72009.7200+0.206%50,832+4.938%
2021-12-10		9.70009.70009.70009.70000.000%2,072+5.155%
2021-12-09		9.73009.74009.70009.7000-0.103%793+5.155%
2021-12-07		9.74009.74009.71009.7100-0.308%500+5.046%
2021-12-06		9.74009.74009.72009.7400+0.516%3,156+4.723%
2021-12-03		9.69009.69009.69009.6900-0.819%9+5.263%
2021-12-01		9.76009.77009.76009.7700+0.102%2,300+4.401%
2021-11-30		9.70009.76009.69009.7600+0.103%20,849+4.508%
2021-11-23		9.76009.80009.71009.7500+0.103%8,898+4.615%
2021-11-18		9.73009.74009.70009.7400+0.309%197,883+4.723%
2021-11-11		9.76009.76009.71009.7100+0.206%286+5.046%
2021-11-10		9.69009.69009.69009.6900-0.206%221+5.263%
2021-11-03		9.72009.72009.71009.7100+0.103%253+5.046%
2021-11-02		9.70009.70009.70009.7000-0.818%28,443+5.155%
2021-10-28		9.78009.78009.78009.7800+0.306%116+4.294%
2021-10-27		9.75009.75029.70009.7502+0.261%210,091+4.613%
2021-10-25		9.68009.74009.68009.7248+0.152%11,720+4.886%
2021-10-22		9.72009.73009.71009.7100+0.103%3,987+5.046%
2021-10-21		9.72009.72009.70009.70000.000%1,855+5.155%
2021-10-20		9.70009.70009.69509.7000-0.206%775+5.155%
2021-10-14		9.75009.75009.69009.7200-0.308%8,949+4.938%
2021-10-12		9.74009.75009.74009.7500+0.412%515+4.615%
2021-10-11		9.68009.71009.68009.7100-0.308%421+5.046%
2021-10-08		9.68009.74009.68009.74000.000%1,253+4.723%
2021-10-07		9.80009.80009.69009.7400+0.154%2,055+4.723%
2021-10-06		9.72509.72509.72509.7250+0.465%17,537+4.884%
2021-10-05		9.68009.68009.68009.6800-0.103%105+5.372%
2021-10-04		9.75009.75009.69009.69000.000%1,767+5.263%
2021-10-01		9.68009.70009.68009.69000.000%1,320+5.263%
2021-09-30		9.68009.75009.68009.6900+0.103%20,087+5.263%
2021-09-29		9.68009.68009.68009.6800-0.514%170+5.372%
2021-09-28		9.72009.73009.72009.7300-0.103%1,450+4.830%
2021-09-27		9.74009.74009.74009.7400+0.620%748+4.723%
2021-09-24		9.67009.68009.67009.6800+0.207%815+5.372%
2021-09-23		9.65009.70009.65009.6600-0.821%4,671+5.590%
2021-09-16		9.76009.76009.73009.74000.000%3,604+4.723%
2021-09-15		9.64009.74009.64009.7400+0.309%1,611+4.723%
2021-09-14		9.64009.71009.64009.7100+0.103%2,660+5.046%
2021-09-13		9.64009.72009.64009.70000.000%6,711+5.155%
2021-09-10		9.70009.70009.70009.7000+0.207%3,868+5.155%
2021-09-07		9.73009.73009.68009.6800-0.616%313+5.372%
2021-09-03		9.74009.74009.74009.7400+0.724%121+4.723%
2021-09-02		9.63009.67009.63009.6700-0.719%1,711+5.481%
2021-08-31		9.72009.74009.72009.7400+1.247%2,213+4.723%
2021-08-30		9.62009.62009.62009.62000.000%200+6.029%
2021-08-27		9.62009.62009.60009.6200-0.414%102,604+6.029%
2021-08-24		9.66009.66009.66009.6600-0.310%100+5.590%
2021-08-23		9.70009.70009.69009.6900+0.728%890+5.263%
2021-08-20		9.62009.62009.62009.62000.000%100+6.029%
2021-08-18		9.62009.62009.62009.6200-0.414%100+6.029%
2021-08-17		9.66009.66009.66009.66000.000%1,791+5.590%
2021-08-16		9.88009.88009.65009.66000.000%420,304+5.590%
2021-08-12		9.66009.66009.66009.6600-0.719%100+5.590%
2021-08-11		9.77009.77009.64009.7300+0.412%2,814+4.830%
2021-08-06		9.72009.72009.69019.6901-0.307%215+5.262%
2021-08-05		9.75009.75009.69009.7199+0.620%423+4.939%
2021-08-04		9.70509.70509.66009.6600+0.104%702+5.590%
2021-07-30		9.65009.65009.65009.6500-0.413%105+5.699%
2021-07-27		9.68009.69009.68009.6900+0.103%7,236+5.263%
2021-07-26		9.63009.68009.62009.6800+0.624%1,120+5.372%
2021-07-23		9.66009.66009.62009.6200-0.414%447+6.029%
2021-07-22		9.62009.66009.62009.6600-0.207%1,000+5.590%
2021-07-21		10.000010.00009.62009.6800+0.624%6,122+5.372%
2021-07-20		9.63009.64009.60009.6200-0.311%205,571+6.029%
2021-07-19		9.65009.66009.65009.65000.000%1,124+5.699%
2021-07-15		9.65009.65009.65009.65000.000%104+5.699%
2021-07-13		9.66009.66009.65009.6500-0.413%1,106+5.699%
2021-07-12		9.70009.70009.69009.6900+0.415%2,406+5.263%
2021-07-06		9.67009.67009.65009.6500-0.310%10,477+5.699%
2021-07-02		9.66559.68009.66559.6800+0.207%1,026+5.372%
2021-07-01		9.67009.67009.63009.6600-0.103%32,200+5.590%
2021-06-30		9.67009.67009.67009.6700+0.104%2,800+5.481%
2021-06-29		9.66009.66009.66009.66000.000%1,229+5.590%
2021-06-28		9.67009.67009.66009.6600-0.207%14,339+5.590%
2021-06-25		9.68009.68009.67409.68000.000%5,150+5.372%
2021-06-24		9.68009.68009.68009.6800+0.207%7,000+5.372%
2021-06-23		9.67009.67009.66009.6600-0.310%15,978+5.590%
2021-06-22		9.69009.69009.69009.6900+0.415%100+5.263%
2021-06-21		9.69009.69009.63009.6500-0.310%106,451+5.699%
2021-06-18		9.70009.70009.66989.6800-0.155%8,585+5.372%
2021-06-17		10.000010.00009.69509.6950-0.154%604+5.209%
2021-06-14		9.68009.73009.64009.7100+0.310%9,132+5.046%
2021-06-11		9.69009.69009.68009.6800+0.624%601+5.372%
2021-06-07		9.62009.62009.62009.62000.000%102+6.029%
2021-06-02		9.62009.62009.62009.6200-0.517%1,922+6.029%
2021-05-27		9.67009.67009.62009.67000.000%27,560+5.481%
2021-05-26		9.66509.67009.66509.6700+0.207%1,884+5.481%
2021-05-25		9.67009.67009.65009.65000.000%3,545+5.699%
2021-05-24		9.67009.67009.65009.65000.000%23,200+5.699%
2021-05-21		9.69009.69009.65009.6500-0.413%2,650+5.699%
2021-05-20		9.69009.69009.69009.6900-0.411%300+5.263%
2021-05-19		9.62009.73009.62009.7300+0.725%440+4.830%
2021-05-18		9.60009.66009.60009.6600+0.312%4,156+5.590%
2021-05-17		9.67009.82509.63009.6300+0.104%75,505+5.919%
2021-05-07		9.62009.62009.62009.62000.000%100+6.029%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC