Dark

BGIO
BlackRock 2022 Global Income Opportunity Trust
stock NYSE

Inactive

Dec 13, 2021

2.63USD0.000%(0.00)227,195

Pre-market

0.00USD-100.000%(-2.63)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-13	2.6300	2.6400	2.6200	2.6300	0.000%	227,195	0.000%
2021-12-10	2.6300	2.6300	2.6100	2.6300	+0.766%	138,827	0.000%
2021-12-09	2.6100	2.6200	2.6100	2.6100	0.000%	114,796	+0.766%
2021-12-08	2.6000	2.6200	2.6000	2.6100	+0.385%	165,836	+0.766%
2021-12-07	2.6100	2.6199	2.5800	2.6000	-0.383%	701,208	+1.154%
2021-12-06	2.6100	2.6200	2.6100	2.6100	0.000%	166,416	+0.766%
2021-12-03	2.6100	2.6200	2.6100	2.6100	-0.760%	84,921	+0.766%
2021-12-02	2.6300	2.6300	2.5400	2.6300	+0.382%	176,585	0.000%
2021-12-01	2.6600	2.6600	2.6100	2.6200	+0.769%	50,382	+0.382%
2021-11-30	2.6700	2.6800	2.6000	2.6000	-0.763%	625,655	+1.154%
2021-11-29	2.6000	2.6500	2.6000	2.6200	+0.769%	238,174	+0.382%
2021-11-26	2.6300	2.6400	2.6000	2.6000	0.000%	193,397	+1.154%
2021-11-24	2.6000	2.6200	2.6000	2.6000	-0.383%	116,978	+1.154%
2021-11-23	2.6000	2.6300	2.5901	2.6100	+0.419%	98,899	+0.766%
2021-11-22	2.6000	2.6200	2.5900	2.5991	-0.418%	133,114	+1.189%
2021-11-19	2.6000	2.6100	2.5900	2.6100	0.000%	305,571	+0.766%
2021-11-18	2.6000	2.6100	2.5900	2.6100	+1.556%	81,120	+0.766%
2021-11-17	2.5900	2.6000	2.5700	2.5700	+4.472%	70,390	+2.335%
2021-11-16	2.5900	2.6090	2.4600	2.4600	-5.385%	146,424	+6.911%
2021-11-15	2.6100	2.6100	2.5800	2.6000	-0.383%	476,776	+1.154%
2021-11-12	2.5900	2.6200	2.5800	2.6100	-44.231%	142,278	+0.766%
2021-11-11	4.6400	4.7000	4.5600	4.6800	-0.177%	182,771	-43.803%
2021-11-10	4.6700	4.6900	4.6500	4.6883	-0.036%	98,874	-43.903%
2021-11-09	4.7000	4.7100	4.6800	4.6900	0.000%	72,408	-43.923%
2021-11-08	4.6900	4.7000	4.6600	4.6900	+0.428%	77,371	-43.923%
2021-11-05	4.6900	4.6900	4.6700	4.6700	-0.214%	34,484	-43.683%
2021-11-04	4.7000	4.7000	4.6700	4.6800	-0.213%	67,059	-43.803%
2021-11-03	4.6500	4.7000	4.6500	4.6900	+0.428%	75,891	-43.923%
2021-11-02	4.6400	4.6800	4.6400	4.6700	+0.647%	72,145	-43.683%
2021-11-01	4.6500	4.6700	4.6400	4.6400	-0.429%	78,664	-43.319%
2021-10-29	4.7300	4.7300	4.6500	4.6600	-0.427%	126,096	-43.562%
2021-10-28	4.6600	4.6900	4.6500	4.6800	+0.214%	43,138	-43.803%
2021-10-27	4.6600	4.6700	4.6400	4.6700	0.000%	53,334	-43.683%
2021-10-26	4.6600	4.6700	4.6350	4.6700	+0.647%	56,692	-43.683%
2021-10-25	4.6600	4.6600	4.6400	4.6400	-0.429%	71,547	-43.319%
2021-10-22	4.6500	4.6700	4.6500	4.6600	+0.215%	115,680	-43.562%
2021-10-21	4.6400	4.6600	4.6400	4.6500	-0.215%	37,816	-43.441%
2021-10-20	4.6932	4.6932	4.6400	4.6600	-0.427%	126,864	-43.562%
2021-10-19	4.6577	4.7000	4.6577	4.6800	+0.429%	103,547	-43.803%
2021-10-18	4.6500	4.7000	4.6400	4.6600	0.000%	99,701	-43.562%
2021-10-15	4.6500	4.6840	4.6445	4.6600	+0.215%	229,521	-43.562%
2021-10-14	4.7600	4.7600	4.6500	4.6500	-10.232%	137,801	-43.441%
2021-10-13	5.2000	5.2086	5.1600	5.1800	-0.385%	141,150	-49.228%
2021-10-12	5.1700	5.2200	5.1700	5.2000	+0.775%	39,028	-49.423%
2021-10-11	5.1900	5.2500	5.1600	5.1600	-0.290%	97,423	-49.031%
2021-10-08	5.1700	5.1799	5.1501	5.1750	+0.291%	70,861	-49.179%
2021-10-07	5.1500	5.1600	5.1400	5.1600	0.000%	72,921	-49.031%
2021-10-06	5.1600	5.1695	5.1600	5.1600	0.000%	67,456	-49.031%
2021-10-05	5.1800	5.1800	5.1600	5.1600	-0.193%	40,958	-49.031%
2021-10-04	5.1600	5.1900	5.1600	5.1700	+0.584%	45,071	-49.130%
2021-10-01	5.2100	5.2100	5.1400	5.1400	-1.533%	60,214	-48.833%
2021-09-30	5.2600	5.4200	5.1728	5.2200	+0.967%	269,678	-49.617%
2021-09-29	5.1656	5.1800	5.1600	5.1700	+0.194%	38,961	-49.130%
2021-09-28	5.1600	5.1900	5.1300	5.1600	0.000%	157,613	-49.031%
2021-09-27	5.1600	5.1600	5.1450	5.1600	+0.194%	31,618	-49.031%
2021-09-24	5.1300	5.1600	5.1300	5.1500	-0.194%	31,088	-48.932%
2021-09-23	5.1400	5.1900	5.1400	5.1600	0.000%	61,615	-49.031%
2021-09-22	5.1500	5.1645	5.1500	5.1600	+0.194%	82,308	-49.031%
2021-09-21	5.1748	5.1800	5.1500	5.1500	0.000%	76,994	-48.932%
2021-09-20	5.1500	5.1700	5.1500	5.1500	-0.194%	79,538	-48.932%
2021-09-17	5.1700	5.1800	5.1400	5.1600	-0.193%	46,896	-49.031%
2021-09-16	5.1700	5.2000	5.1500	5.1700	-0.193%	62,244	-49.130%
2021-09-15	5.1800	5.2099	5.1600	5.1800	-0.193%	88,666	-49.228%
2021-09-14	5.1900	5.2000	5.1650	5.1900	-22.768%	102,766	-49.326%
2021-09-13	6.6900	6.7300	6.6800	6.7200	+0.599%	58,618	-60.863%
2021-09-10	6.6800	6.7000	6.6750	6.6800	+0.016%	58,761	-60.629%
2021-09-09	6.6800	6.6900	6.6700	6.6789	-0.016%	59,605	-60.622%
2021-09-08	6.6800	6.7100	6.6700	6.6800	-0.075%	33,641	-60.629%
2021-09-07	6.6900	6.7200	6.6701	6.6850	+0.225%	72,627	-60.658%
2021-09-03	6.6700	6.7000	6.6700	6.6700	0.000%	38,888	-60.570%
2021-09-02	6.6900	6.6990	6.6600	6.6700	-0.299%	83,843	-60.570%
2021-09-01	6.6900	6.7300	6.6700	6.6900	+0.150%	56,562	-60.688%
2021-08-31	6.7800	6.7800	6.6800	6.6800	-0.447%	160,515	-60.629%
2021-08-30	6.7100	6.7200	6.7000	6.7100	-0.149%	83,972	-60.805%
2021-08-27	6.6800	6.7300	6.6600	6.7200	+1.053%	43,809	-60.863%
2021-08-26	6.6500	6.6700	6.6500	6.6500	-0.598%	45,995	-60.451%
2021-08-25	6.6500	6.7100	6.6400	6.6900	+0.602%	92,710	-60.688%
2021-08-24	6.6500	6.6800	6.6500	6.6500	0.000%	189,869	-60.451%
2021-08-23	6.6500	6.6600	6.6300	6.6500	0.000%	125,312	-60.451%
2021-08-20	6.6400	6.6650	6.6400	6.6500	0.000%	47,010	-60.451%
2021-08-19	6.6400	6.6700	6.6400	6.6500	0.000%	121,608	-60.451%
2021-08-18	6.6601	6.6799	6.6500	6.6500	-0.150%	43,529	-60.451%
2021-08-17	6.6500	6.6900	6.6500	6.6600	-0.299%	85,474	-60.511%
2021-08-16	6.7200	6.7500	6.6500	6.6800	-0.890%	80,874	-60.629%
2021-08-13	6.7800	6.7800	6.7150	6.7400	-16.584%	64,533	-60.979%
2021-08-12	8.0400	8.0800	8.0300	8.0800	+0.623%	91,672	-67.450%
2021-08-11	8.0800	8.1300	8.0100	8.0300	-0.372%	81,951	-67.248%
2021-08-10	8.0700	8.0700	8.0263	8.0600	+0.249%	33,146	-67.370%
2021-08-09	7.9900	8.0500	7.9900	8.0400	+0.626%	52,225	-67.289%
2021-08-06	8.0300	8.0600	7.9900	7.9900	-0.868%	122,849	-67.084%
2021-08-05	8.0609	8.0700	8.0300	8.0600	+0.249%	84,569	-67.370%
2021-08-04	8.0700	8.0700	8.0200	8.0400	0.000%	88,759	-67.289%
2021-08-03	8.0100	8.0400	8.0000	8.0400	+0.501%	187,037	-67.289%
2021-08-02	8.0600	8.1000	7.9800	7.9999	-1.236%	348,414	-67.125%
2021-07-30	8.1600	8.1600	8.0500	8.1000	0.000%	150,633	-67.531%
2021-07-29	8.1300	8.1300	8.0400	8.1000	0.000%	78,713	-67.531%
2021-07-28	8.0300	8.1400	8.0300	8.1000	+0.746%	50,130	-67.531%
2021-07-27	8.0600	8.0700	8.0300	8.0400	-0.372%	37,495	-67.289%
2021-07-26	8.0200	8.0800	8.0200	8.0700	+0.373%	44,781	-67.410%
2021-07-23	8.0400	8.0500	8.0300	8.0400	-0.372%	23,126	-67.289%
2021-07-22	8.0100	8.0900	8.0100	8.0700	+0.498%	45,555	-67.410%
2021-07-21	8.0200	8.0400	7.9900	8.0300	0.000%	113,606	-67.248%
2021-07-20	8.0200	8.1700	8.0000	8.0300	+0.375%	107,263	-67.248%
2021-07-19	8.0000	8.0400	8.0000	8.0000	-0.374%	102,213	-67.125%
2021-07-16	8.0500	8.0700	7.9600	8.0300	-0.372%	107,204	-67.248%
2021-07-15	8.1200	8.1200	8.0400	8.0600	-1.707%	180,296	-67.370%
2021-07-14	8.6000	8.6000	8.1000	8.2000	-12.487%	192,474	-67.927%
2021-07-13	9.4200	9.9800	9.3200	9.3700	-0.107%	49,237	-71.932%
2021-07-12	9.3200	9.3800	9.2850	9.3800	+0.752%	61,271	-71.962%
2021-07-09	9.3500	9.3670	9.2600	9.3100	-0.107%	35,777	-71.751%
2021-07-08	9.2900	9.3300	9.2600	9.3200	+0.215%	31,026	-71.781%
2021-07-07	9.3000	9.3500	9.3000	9.3000	+0.126%	31,655	-71.720%
2021-07-06	9.2800	9.2900	9.2701	9.2883	+0.197%	83,389	-71.685%
2021-07-02	9.2900	9.2900	9.2650	9.2700	0.000%	16,934	-71.629%
2021-07-01	9.2900	9.2900	9.2300	9.2700	-0.108%	74,480	-71.629%
2021-06-30	9.3000	9.3000	9.2500	9.2800	+0.216%	39,701	-71.659%
2021-06-29	9.3300	9.3500	9.2400	9.2600	-0.857%	106,007	-71.598%
2021-06-28	9.3100	9.3654	9.3100	9.3400	-0.744%	41,163	-71.842%
2021-06-25	9.3400	9.4100	9.3300	9.4100	+0.966%	19,349	-72.051%
2021-06-24	9.3500	9.3500	9.3200	9.3200	+0.107%	25,186	-71.781%
2021-06-23	9.3700	9.3700	9.3100	9.3100	-0.321%	17,702	-71.751%
2021-06-22	9.3700	9.3800	9.3400	9.3400	-0.310%	21,638	-71.842%
2021-06-21	9.3400	9.3690	9.3000	9.3690	+0.310%	57,147	-71.929%
2021-06-18	9.3499	9.3668	9.3300	9.3400	-0.320%	13,874	-71.842%
2021-06-17	9.3900	9.4093	9.3400	9.3700	0.000%	14,266	-71.932%
2021-06-16	9.3700	9.3897	9.3305	9.3700	+0.107%	46,963	-71.932%
2021-06-15	9.3300	9.4000	9.3100	9.3600	-0.637%	46,805	-71.902%
2021-06-14	9.3400	9.4210	9.3100	9.4200	+0.319%	25,692	-72.081%
2021-06-11	9.3800	9.4500	9.3500	9.3900	+0.321%	47,677	-71.991%
2021-06-10	9.3600	9.4396	9.3500	9.3600	0.000%	22,893	-71.902%
2021-06-09	9.3400	9.4000	9.3400	9.3600	+0.214%	15,311	-71.902%
2021-06-08	9.4000	9.4500	9.3400	9.3400	-0.477%	32,137	-71.842%
2021-06-07	9.4000	9.4500	9.3600	9.3848	+0.051%	26,968	-71.976%
2021-06-04	9.4200	9.4500	9.3400	9.3800	-0.425%	37,393	-71.962%
2021-06-03	9.3800	9.4200	9.3400	9.4200	+0.106%	24,258	-72.081%
2021-06-02	9.3800	9.4200	9.3500	9.4100	+0.427%	25,713	-72.051%
2021-06-01	9.3600	9.3900	9.3300	9.3700	+0.107%	18,626	-71.932%
2021-05-28	9.3500	9.3900	9.3200	9.3600	+0.699%	38,382	-71.902%
2021-05-27	9.2800	9.3200	9.2700	9.2950	+0.270%	33,897	-71.705%
2021-05-26	9.3300	9.3300	9.2600	9.2700	-0.215%	34,244	-71.629%
2021-05-25	9.3900	9.3989	9.2700	9.2900	+0.001%	74,149	-71.690%
2021-05-24	9.3450	9.3450	9.2500	9.2899	-0.109%	41,069	-71.690%
2021-05-21	9.2500	9.3400	9.2500	9.3000	-0.424%	40,910	-71.720%
2021-05-20	9.2600	9.3500	9.2577	9.3396	+0.969%	38,444	-71.840%
2021-05-19	9.1800	9.2700	9.1800	9.2500	-0.108%	58,319	-71.568%
2021-05-18	9.2500	9.2800	9.2200	9.2600	+0.434%	18,939	-71.598%
2021-05-17	9.2102	9.2400	9.1900	9.2200	+0.326%	56,419	-71.475%
2021-05-14	9.2020	9.2300	9.1800	9.1900	0.000%	18,597	-71.382%
2021-05-13	9.2900	9.2933	9.1600	9.1900	-1.606%	157,713	-71.382%
2021-05-12	9.3600	9.4000	9.3000	9.3400	-0.532%	20,605	-71.842%
2021-05-11	9.3700	9.4100	9.3700	9.3900	+0.213%	39,683	-71.991%
2021-05-10	9.3100	9.4000	9.3100	9.3700	+0.644%	40,365	-71.932%
2021-05-07	9.3000	9.3300	9.2573	9.3100	+0.649%	40,033	-71.751%
2021-05-06	9.3300	9.3300	9.2500	9.2500	-0.323%	22,920	-71.568%
2021-05-05	9.2500	9.3400	9.2600	9.2800	+0.760%	58,257	-71.659%
2021-05-04	9.3600	9.3892	9.2100	9.2100	-0.968%	42,378	-71.444%
2021-05-03	9.3600	9.3999	9.3000	9.3000	-0.322%	11,813	-71.720%
2021-04-30	9.3800	9.4000	9.3200	9.3300	-0.321%	26,850	-71.811%
2021-04-29	9.3700	9.3900	9.3500	9.3600	-0.426%	22,172	-71.902%
2021-04-28	9.3177	9.4000	9.2700	9.4000	+0.858%	51,911	-72.021%
2021-04-27	9.2600	9.3300	9.2600	9.3200	+0.539%	50,868	-71.781%
2021-04-26	9.3800	9.3800	9.2700	9.2700	-1.173%	41,675	-71.629%
2021-04-23	9.2000	9.4000	9.2000	9.3800	+1.078%	48,750	-71.962%
2021-04-22	9.2510	9.2800	9.1900	9.2800	+0.108%	72,350	-71.659%
2021-04-21	9.3599	9.3599	9.2000	9.2700	-0.643%	53,698	-71.629%
2021-04-20	9.3000	9.4000	9.3000	9.3300	+0.323%	113,342	-71.811%
2021-04-19	9.2267	9.3000	9.1800	9.3000	+0.867%	43,562	-71.720%
2021-04-16	9.2000	9.2447	9.1500	9.2201	+0.001%	52,491	-71.475%
2021-04-15	9.2200	9.2500	9.2000	9.2200	-0.324%	34,728	-71.475%
2021-04-14	9.3000	9.3000	9.2000	9.2500	-1.382%	38,071	-71.568%
2021-04-13	9.3950	9.4000	9.2600	9.3796	-0.217%	18,900	-71.960%
2021-04-12	9.3500	9.4400	9.2800	9.4000	+0.967%	31,719	-72.021%
2021-04-09	9.3500	9.3500	9.2300	9.3100	-0.107%	28,203	-71.751%
2021-04-08	9.2500	9.3200	9.2400	9.3200	+0.975%	98,248	-71.781%
2021-04-07	9.2297	9.2400	9.2200	9.2300	-0.108%	32,423	-71.506%
2021-04-06	9.2300	9.2500	9.1900	9.2400	+0.435%	52,289	-71.537%
2021-04-05	9.2300	9.2400	9.1900	9.2000	+0.218%	34,293	-71.413%
2021-04-01	9.1500	9.1900	9.1500	9.1800	+0.109%	27,383	-71.351%
2021-03-31	9.2000	9.2000	9.1400	9.1700	+0.219%	72,875	-71.320%
2021-03-30	9.1600	9.1900	9.1450	9.1500	-0.218%	110,471	-71.257%
2021-03-29	9.1900	9.1900	9.1500	9.1700	0.000%	29,649	-71.320%
2021-03-26	9.1600	9.2100	9.1502	9.1700	-0.109%	46,817	-71.320%
2021-03-25	9.2142	9.2400	9.1600	9.1800	0.000%	31,459	-71.351%
2021-03-24	9.2200	9.2200	9.1700	9.1800	+0.109%	28,049	-71.351%
2021-03-23	9.2600	9.2600	9.1500	9.1700	-0.542%	58,094	-71.320%
2021-03-22	9.2400	9.2400	9.2000	9.2200	-0.432%	20,780	-71.475%
2021-03-19	9.1700	9.2900	9.1000	9.2600	+0.884%	111,246	-71.598%
2021-03-18	9.1900	9.1900	9.1300	9.1789	-0.338%	64,730	-71.347%
2021-03-17	9.2200	9.2696	9.2100	9.2100	-0.647%	36,116	-71.444%
2021-03-16	9.2440	9.3294	9.2300	9.2700	+0.433%	66,097	-71.629%
2021-03-15	9.2100	9.2600	9.1900	9.2300	+0.326%	50,950	-71.506%
2021-03-12	9.2400	9.2800	9.1700	9.2000	-0.325%	63,330	-71.413%
2021-03-11	9.2400	9.3100	9.2300	9.2300	0.000%	73,676	-71.506%
2021-03-10	9.2500	9.3000	9.2250	9.2300	-0.216%	22,229	-71.506%
2021-03-09	9.3200	9.3262	9.2250	9.2500	-0.964%	65,963	-71.568%
2021-03-08	9.2500	9.4200	9.2200	9.3400	+1.302%	61,303	-71.842%
2021-03-05	9.2000	9.2400	9.1700	9.2200	+0.326%	51,819	-71.475%
2021-03-04	9.1900	9.2100	9.1500	9.1900	+0.109%	47,966	-71.382%
2021-03-03	9.1800	9.2400	9.1500	9.1800	+0.109%	35,371	-71.351%
2021-03-02	9.1300	9.2300	9.1300	9.1700	-0.434%	83,609	-71.320%
2021-03-01	9.2100	9.2450	9.1900	9.2100	+0.109%	29,974	-71.444%
2021-02-26	9.2000	9.3500	9.1700	9.2000	-0.325%	85,016	-71.413%
2021-02-25	9.2300	9.2791	9.2100	9.2300	-0.324%	154,740	-71.506%
2021-02-24	9.2700	9.2700	9.2300	9.2600	+0.110%	21,896	-71.598%
2021-02-23	9.2500	9.3200	9.1900	9.2498	-0.002%	79,052	-71.567%
2021-02-22	9.1900	9.2700	9.1700	9.2500	+0.217%	129,126	-71.568%
2021-02-19	9.1700	9.2500	9.1700	9.2300	+0.326%	33,953	-71.506%
2021-02-18	9.2014	9.2050	9.1400	9.2000	-0.109%	78,059	-71.413%
2021-02-17	9.1660	9.2400	9.1300	9.2100	+0.656%	52,075	-71.444%
2021-02-16	9.1300	9.1800	9.1300	9.1500	-0.327%	56,011	-71.257%
2021-02-12	9.1300	9.2200	9.1300	9.1800	0.000%	44,428	-71.351%
2021-02-11	9.2300	9.2500	9.1200	9.1800	-0.224%	51,403	-71.351%
2021-02-10	9.2000	9.2400	9.1600	9.2006	-0.102%	38,594	-71.415%
2021-02-09	9.1800	9.2100	9.1770	9.2100	-0.108%	27,813	-71.444%
2021-02-08	9.1890	9.2200	9.1890	9.2200	0.000%	38,785	-71.475%
2021-02-05	9.1500	9.2200	9.1200	9.2200	+0.436%	39,376	-71.475%
2021-02-04	9.1200	9.2000	9.1200	9.1800	+0.658%	44,634	-71.351%
2021-02-03	9.1500	9.1500	9.1100	9.1200	-0.328%	48,886	-71.162%
2021-02-02	9.1400	9.2000	9.1100	9.1500	-0.327%	30,906	-71.257%
2021-02-01	9.1100	9.1900	9.1100	9.1800	+0.768%	18,777	-71.351%
2021-01-29	9.1200	9.1800	9.0800	9.1100	-0.654%	48,501	-71.131%
2021-01-28	9.1100	9.2000	9.1100	9.1700	+0.219%	15,067	-71.320%
2021-01-27	9.1200	9.2200	9.0600	9.1500	-0.327%	74,918	-71.257%
2021-01-26	9.1500	9.2100	9.1400	9.1800	+0.438%	33,709	-71.351%
2021-01-25	9.1700	9.1800	9.0800	9.1400	-0.652%	51,714	-71.225%
2021-01-22	9.1500	9.2000	9.1100	9.2000	+0.437%	21,834	-71.413%
2021-01-21	9.0800	9.2000	9.0799	9.1600	+0.770%	39,529	-71.288%
2021-01-20	9.0700	9.1200	9.0700	9.0900	0.000%	30,086	-71.067%
2021-01-19	9.0600	9.0900	9.0600	9.0900	0.000%	19,712	-71.067%
2021-01-15	9.0756	9.0900	9.0400	9.0900	+0.221%	30,665	-71.067%
2021-01-14	9.0700	9.0900	9.0087	9.0700	+0.221%	64,594	-71.003%
2021-01-13	9.0400	9.0800	9.0007	9.0500	+0.111%	16,837	-70.939%
2021-01-12	9.0095	9.0500	8.9900	9.0400	+0.222%	40,784	-70.907%
2021-01-11	9.0000	9.0500	8.9600	9.0200	+0.334%	46,557	-70.843%
2021-01-08	8.9900	9.0000	8.9600	8.9900	-0.111%	29,173	-70.745%
2021-01-07	8.9800	9.0000	8.9600	9.0000	0.000%	17,608	-70.778%
2021-01-06	9.0400	9.0599	8.9502	9.0000	-0.442%	23,354	-70.778%
2021-01-05	8.9400	9.0400	8.9400	9.0400	+0.556%	45,666	-70.907%
2021-01-04	8.9900	9.0200	8.9100	8.9900	-0.553%	42,931	-70.745%
2020-12-31	8.9900	9.0500	8.9898	9.0400	+0.444%	64,501	-70.907%
2020-12-30	9.0000	9.0000	8.9500	9.0000	0.000%	36,911	-70.778%
2020-12-29	8.9100	9.0000	8.9100	9.0000	+0.559%	55,603	-70.778%
2020-12-28	8.8900	8.9500	8.8700	8.9500	+0.336%	50,571	-70.615%
2020-12-24	8.9500	8.9500	8.8600	8.9200	+0.337%	55,101	-70.516%
2020-12-23	8.8500	8.9400	8.8500	8.8900	+0.113%	57,875	-70.416%
2020-12-22	8.9200	8.9295	8.8200	8.8800	+0.113%	160,339	-70.383%
2020-12-21	8.9500	8.9500	8.8600	8.8700	-0.449%	110,755	-70.349%
2020-12-18	8.8800	8.9500	8.8200	8.9100	+0.112%	108,776	-70.483%
2020-12-17	8.9000	8.9800	8.9000	8.9000	0.000%	22,745	-70.449%
2020-12-16	9.0400	9.0400	8.8800	8.9000	-0.559%	52,660	-70.449%
2020-12-15	8.9700	8.9900	8.8500	8.9500	-0.223%	57,309	-70.615%
2020-12-14	9.0200	9.0900	8.9500	8.9700	-1.211%	44,260	-70.680%
2020-12-11	8.9700	9.0900	8.9700	9.0800	+0.889%	69,883	-71.035%
2020-12-10	8.9100	9.0300	8.9100	9.0000	+0.559%	23,550	-70.778%
2020-12-09	8.9500	9.0475	8.9200	8.9500	-0.223%	70,254	-70.615%
2020-12-08	8.9500	9.0400	8.9000	8.9700	+0.673%	33,897	-70.680%
2020-12-07	8.8900	8.9600	8.8900	8.9100	+0.225%	22,165	-70.483%
2020-12-04	8.8700	8.9200	8.8700	8.8900	+0.452%	11,440	-70.416%
2020-12-03	8.9101	8.9350	8.8100	8.8500	-0.673%	97,384	-70.282%
2020-12-02	8.8000	8.9537	8.8000	8.9100	+0.678%	29,111	-70.483%
2020-12-01	8.7800	8.9200	8.7800	8.8500	+0.340%	37,037	-70.282%
2020-11-30	8.8500	8.8500	8.7600	8.8200	-0.339%	26,310	-70.181%
2020-11-27	8.8000	8.8500	8.7700	8.8500	+0.568%	7,080	-70.282%
2020-11-25	8.7600	8.8200	8.7600	8.8000	+0.457%	10,815	-70.114%
2020-11-24	8.7100	8.7900	8.7100	8.7600	+0.574%	29,961	-69.977%
2020-11-23	8.7400	8.7900	8.6500	8.7100	-0.343%	34,561	-69.805%
2020-11-20	8.7400	8.7700	8.7300	8.7400	-0.795%	18,337	-69.908%
2020-11-19	8.7300	8.8500	8.6700	8.8100	+0.456%	32,709	-70.148%
2020-11-18	8.7300	8.8500	8.6900	8.7700	+0.458%	67,924	-70.011%
2020-11-17	8.5900	8.7400	8.5700	8.7300	+0.925%	67,568	-69.874%
2020-11-16	8.6100	8.7000	8.6000	8.6500	+0.116%	128,576	-69.595%
2020-11-13	8.6400	8.6500	8.5400	8.6400	-0.575%	170,278	-69.560%
2020-11-12	8.7600	8.8000	8.6900	8.6900	-1.362%	68,002	-69.735%
2020-11-11	8.8100	8.8100	8.7500	8.8100	+0.228%	28,128	-70.148%
2020-11-10	8.7100	8.7900	8.6900	8.7900	+2.687%	17,646	-70.080%
2020-11-09	8.6800	8.7700	8.5600	8.5600	-1.269%	23,440	-69.276%
2020-11-06	8.6200	8.7200	8.6200	8.6700	0.000%	7,404	-69.666%
2020-11-05	8.6100	8.8000	8.5700	8.6700	+0.814%	17,627	-69.666%
2020-11-04	8.6900	8.7100	8.5600	8.6000	-0.463%	24,633	-69.419%
2020-11-03	8.5600	8.6900	8.5100	8.6400	+1.767%	52,534	-69.560%
2020-11-02	8.6000	8.6000	8.2600	8.4900	-1.394%	46,823	-69.022%
2020-10-30	8.6300	8.6300	8.5300	8.6100	+0.350%	18,237	-69.454%
2020-10-29	8.4800	8.6300	8.4500	8.5800	+1.418%	39,355	-69.347%
2020-10-28	8.5700	8.5700	8.3900	8.4600	-1.513%	33,281	-68.913%
2020-10-27	8.5400	8.6300	8.5300	8.5900	+0.585%	19,758	-69.383%
2020-10-26	8.5000	8.5400	8.5000	8.5400	-0.813%	69,041	-69.204%
2020-10-23	8.6000	8.6100	8.5500	8.6100	+0.584%	38,502	-69.454%
2020-10-22	8.6000	8.6000	8.5500	8.5600	-0.349%	31,144	-69.276%
2020-10-21	8.6200	8.6200	8.5400	8.5900	0.000%	43,570	-69.383%
2020-10-20	8.5400	8.6300	8.5300	8.5900	+0.585%	103,333	-69.383%
2020-10-19	8.5600	8.6100	8.5200	8.5400	-0.117%	53,511	-69.204%
2020-10-16	8.5900	8.6100	8.5500	8.5500	-0.350%	28,065	-69.240%
2020-10-15	8.6100	8.6200	8.5300	8.5800	-0.233%	40,464	-69.347%
2020-10-14	8.6300	8.6600	8.5900	8.6000	-0.348%	28,010	-69.419%
2020-10-13	8.6000	8.6500	8.6000	8.6300	+0.349%	48,092	-69.525%
2020-10-12	8.6000	8.6100	8.5800	8.6000	+0.467%	33,085	-69.419%
2020-10-09	8.5800	8.6100	8.4600	8.5600	-0.581%	49,494	-69.276%
2020-10-08	8.6600	8.6700	8.5600	8.6100	-0.692%	35,991	-69.454%
2020-10-07	8.7100	8.7200	8.6100	8.6700	-1.365%	56,146	-69.666%
2020-10-06	8.7100	8.7900	8.6700	8.7900	-0.227%	13,628	-70.080%
2020-10-05	8.8100	8.8100	8.6900	8.8100	+0.571%	11,207	-70.148%
2020-10-02	8.7200	8.8400	8.5700	8.7600	+0.459%	46,362	-69.977%
2020-10-01	8.6100	8.7400	8.6000	8.7200	+0.809%	18,075	-69.839%
2020-09-30	8.7900	8.7900	8.6000	8.6500	-0.689%	40,950	-69.595%
2020-09-29	8.5900	8.7200	8.5900	8.7100	+1.515%	10,896	-69.805%
2020-09-28	8.6600	8.6600	8.5400	8.5800	+0.468%	18,425	-69.347%
2020-09-25	8.5600	8.6600	8.5100	8.5400	-0.698%	25,330	-69.204%
2020-09-24	8.6500	8.6500	8.5500	8.6000	-0.578%	66,059	-69.419%
2020-09-23	8.6400	8.8500	8.6000	8.6500	+0.116%	63,719	-69.595%
2020-09-22	8.6400	8.6500	8.5500	8.6400	+0.348%	43,463	-69.560%
2020-09-21	8.6300	8.7000	8.5600	8.6100	-0.462%	60,493	-69.454%
2020-09-18	8.5800	8.7400	8.5800	8.6500	+1.051%	9,921	-69.595%
2020-09-17	8.7000	8.7000	8.5500	8.5600	-1.609%	39,733	-69.276%
2020-09-16	8.5600	8.7500	8.5500	8.7000	+1.281%	58,739	-69.770%
2020-09-15	8.5800	8.6100	8.5600	8.5900	+0.350%	32,209	-69.383%
2020-09-14	8.5900	8.5900	8.5200	8.5600	+0.588%	14,205	-69.276%
2020-09-11	8.5500	8.5500	8.5000	8.5100	0.000%	43,112	-69.095%
2020-09-10	8.5900	8.6300	8.4600	8.5100	-0.234%	50,167	-69.095%
2020-09-09	8.5500	8.6200	8.5100	8.5300	-0.350%	30,593	-69.168%
2020-09-08	8.6700	8.6900	8.5000	8.5600	-1.269%	73,414	-69.276%
2020-09-04	8.6700	8.7800	8.5500	8.6700	-0.459%	41,192	-69.666%
2020-09-03	8.7900	8.7900	8.6300	8.7100	-0.684%	53,278	-69.805%
2020-09-02	8.7900	8.8100	8.7100	8.7700	+0.458%	61,364	-70.011%
2020-09-01	8.7900	8.7900	8.7000	8.7300	-0.114%	36,602	-69.874%
2020-08-31	8.7600	8.7600	8.6500	8.7400	0.000%	16,542	-69.908%
2020-08-28	8.5800	8.7400	8.5500	8.7400	+1.510%	27,841	-69.908%
2020-08-27	8.6200	8.6400	8.5500	8.6100	-0.347%	25,442	-69.454%
2020-08-26	8.6500	8.7000	8.5300	8.6400	-0.231%	39,116	-69.560%
2020-08-25	8.5200	8.6900	8.5200	8.6600	+1.524%	17,188	-69.630%
2020-08-24	8.5000	8.5700	8.4800	8.5300	+0.353%	37,045	-69.168%
2020-08-21	8.5400	8.6000	8.4900	8.5000	-0.585%	53,325	-69.059%
2020-08-20	8.5700	8.6900	8.4800	8.5500	0.000%	56,872	-69.240%
2020-08-19	8.5600	8.6400	8.5100	8.5500	+0.117%	53,379	-69.240%
2020-08-18	8.5600	8.5900	8.5300	8.5400	+0.471%	22,620	-69.204%
2020-08-17	8.5100	8.5600	8.4500	8.5000	-0.817%	31,895	-69.059%
2020-08-14	8.5300	8.5700	8.4500	8.5700	+0.117%	49,004	-69.312%
2020-08-13	8.6100	8.6100	8.5200	8.5600	-0.349%	31,262	-69.276%
2020-08-12	8.5700	8.6900	8.5500	8.5900	-0.116%	41,443	-69.383%
2020-08-11	8.5100	8.6500	8.4800	8.6000	+1.058%	67,165	-69.419%
2020-08-10	8.5100	8.5600	8.4700	8.5100	+0.118%	68,175	-69.095%
2020-08-07	8.5700	8.5700	8.4900	8.5000	-0.817%	48,380	-69.059%
2020-08-06	8.6000	8.6000	8.5500	8.5700	+0.705%	26,776	-69.312%
2020-08-05	8.6500	8.6500	8.4900	8.5100	+0.118%	19,067	-69.095%
2020-08-04	8.6500	8.6900	8.4700	8.5000	-0.118%	31,741	-69.059%
2020-08-03	8.5700	8.5700	8.4700	8.5100	+0.118%	19,382	-69.095%
2020-07-31	8.6300	8.6300	8.4400	8.5000	-0.468%	24,250	-69.059%
2020-07-30	8.4500	8.5400	8.4000	8.5400	+0.235%	31,599	-69.204%
2020-07-29	8.4200	8.5600	8.4100	8.5200	+1.308%	15,491	-69.131%
2020-07-28	8.4900	8.5000	8.4100	8.4100	0.000%	36,543	-68.728%
2020-07-27	8.2800	8.4500	8.2700	8.4100	+2.063%	23,943	-68.728%
2020-07-24	8.2900	8.3100	8.2400	8.2400	-0.363%	107,382	-68.083%
2020-07-23	8.3100	8.3500	8.2200	8.2700	-0.121%	43,100	-68.198%
2020-07-22	8.3000	8.4200	8.2800	8.2800	-0.600%	48,327	-68.237%
2020-07-21	8.2800	8.3300	8.2700	8.3300	+0.604%	59,101	-68.427%
2020-07-20	8.2600	8.3100	8.2400	8.2800	-0.600%	27,870	-68.237%
2020-07-17	8.2500	8.3300	8.2500	8.3300	+1.215%	16,603	-68.427%
2020-07-16	8.2900	8.2900	8.2300	8.2300	-0.724%	28,119	-68.044%
2020-07-15	8.3800	8.3800	8.2900	8.2900	+0.485%	26,967	-68.275%
2020-07-14	8.2500	8.3000	8.2200	8.2500	-0.841%	4,853	-68.121%
2020-07-13	8.3400	8.4200	8.3000	8.3200	-0.359%	16,578	-68.389%
2020-07-10	8.3200	8.3500	8.2800	8.3500	+0.845%	13,646	-68.503%
2020-07-09	8.3300	8.3600	8.2100	8.2800	-1.075%	69,240	-68.237%
2020-07-08	8.3500	8.3900	8.3000	8.3700	-0.357%	19,167	-68.578%
2020-07-07	8.4300	8.4300	8.2900	8.4000	-0.119%	25,810	-68.690%
2020-07-06	8.3500	8.4100	8.2900	8.4100	+1.693%	16,973	-68.728%
2020-07-02	8.3300	8.4200	8.2100	8.2700	-0.958%	58,873	-68.198%
2020-07-01	8.3300	8.3700	8.3100	8.3500	0.000%	11,017	-68.503%
2020-06-30	8.3500	8.3700	8.2300	8.3500	+0.240%	22,831	-68.503%
2020-06-29	8.3300	8.3800	8.2500	8.3300	-0.120%	22,889	-68.427%
2020-06-26	8.3900	8.4000	8.2500	8.3400	+0.120%	30,799	-68.465%

.dark-mode .Y8vZZQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y8vZZQ{ color: #333333; background-color: white; border: 2px solid #333333; }BGIOBlackRock 2022 Global Income Opportunity Truststock NYSE

BGIO
BlackRock 2022 Global Income Opportunity Trust
stock NYSE