Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BGCA
BGC Partners Inc
stock NYSE

Inactive
Aug 27, 2018
25.42USD-0.157%(-0.04)15,854
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2018-08-27		25.460025.460025.420025.4200-0.157%15,8540.000%
2018-08-24		25.440025.460025.410025.4600+0.128%19,960-0.157%
2018-08-23		25.410025.429525.410025.4274+0.068%12,196-0.029%
2018-08-22		25.430025.440025.410025.41000.000%12,672+0.039%
2018-08-21		25.400025.470025.400025.4100+0.039%11,503+0.039%
2018-08-20		25.400025.439025.400025.40000.000%12,543+0.079%
2018-08-17		25.410025.440025.400025.4000-0.196%11,612+0.079%
2018-08-16		25.470025.470025.420025.45000.000%16,360-0.118%
2018-08-15		25.460025.480025.430025.4500-0.098%26,654-0.118%
2018-08-14		25.480025.550025.460025.4750+0.059%10,673-0.216%
2018-08-13		25.470025.500025.450025.4600-0.157%7,813-0.157%
2018-08-10		25.430025.500025.430025.5000+0.203%6,276-0.314%
2018-08-09		25.530025.530025.430025.4483-0.203%7,925-0.111%
2018-08-08		25.558825.568825.500025.5000-0.196%4,414-0.314%
2018-08-07		25.600025.610025.550025.5500-0.300%18,622-0.509%
2018-08-06		25.680025.680025.619425.6268-0.168%3,630-0.807%
2018-08-03		25.630025.670025.580025.6700+0.313%4,842-0.974%
2018-08-02		25.510025.629925.510025.5898+0.139%14,875-0.664%
2018-08-01		25.552225.579925.529025.5542+0.016%1,788-0.525%
2018-07-31		25.560025.582825.550025.5500-0.032%6,129-0.509%
2018-07-30		25.510025.591825.510025.5581+0.071%3,549-0.540%
2018-07-27		25.560025.580025.540025.5400-0.033%3,825-0.470%
2018-07-26		25.540025.560025.530025.5485+0.173%3,673-0.503%
2018-07-25		25.580025.580125.475125.5043-0.296%9,061-0.331%
2018-07-24		25.590025.640025.565625.5800-0.004%5,799-0.625%
2018-07-23		25.500025.590025.500025.5810+0.515%8,330-0.629%
2018-07-20		25.400025.481425.400025.4500-0.157%7,369-0.118%
2018-07-19		25.890025.980025.420025.4899-1.593%45,361-0.274%
2018-07-18		25.889825.980025.884325.9026-0.047%3,261-1.863%
2018-07-17		25.860025.979925.851025.9148+0.019%5,370-1.909%
2018-07-16		25.911525.911525.909825.9098-0.136%457-1.890%
2018-07-13		25.930025.945025.893825.9450-0.058%1,346-2.024%
2018-07-12		25.830025.980025.820025.9600-0.115%7,400-2.080%
2018-07-11		25.930025.990025.922525.9900+0.267%3,268-2.193%
2018-07-10		25.919625.920725.919625.9207-0.074%1,247-1.932%
2018-07-09		25.790025.940025.790025.9400+0.156%4,602-2.005%
2018-07-06		25.870025.920025.870025.8996+0.118%1,724-1.852%
2018-07-05		25.800025.869025.770025.8690+0.384%3,597-1.736%
2018-07-03		25.800025.800025.752325.7700+0.136%3,740-1.358%
2018-07-02		25.680025.734925.680025.7349+0.097%2,262-1.224%
2018-06-29		25.720025.830025.710025.7100-0.077%5,852-1.128%
2018-06-28		25.830025.851725.700025.7298-0.388%13,098-1.204%
2018-06-27		25.830025.950025.830025.8300-0.119%10,029-1.587%
2018-06-26		25.860125.905025.860025.8609+0.042%3,416-1.705%
2018-06-25		25.980025.980025.850025.8500-0.500%2,482-1.663%
2018-06-22		25.977325.980025.860125.9800+0.386%7,364-2.156%
2018-06-21		25.888225.909825.860025.8800+0.012%2,385-1.777%
2018-06-20		25.820025.947625.820025.8770-0.239%22,439-1.766%
2018-06-19		25.870025.959925.870025.9390+0.189%7,976-2.001%
2018-06-18		25.904725.920025.811025.8900-0.610%6,707-1.815%
2018-06-15		26.050026.050025.950026.0490+0.266%5,737-2.415%
2018-06-14		25.900025.980025.822725.9800+0.348%9,328-2.156%
2018-06-13		25.730025.902625.720025.8900+0.426%6,049-1.815%
2018-06-12		25.700126.129925.700125.7801-0.038%10,493-1.397%
2018-06-11		25.678725.790025.678725.7900+0.079%6,355-1.435%
2018-06-08		25.710025.790025.684825.7696+0.415%9,973-1.357%
2018-06-07		25.600025.690725.600025.6631+0.168%3,842-0.947%
2018-06-06		25.683725.684025.620025.6200-0.107%3,322-0.781%
2018-06-05		25.530025.699725.530025.6474+0.322%8,668-0.887%
2018-06-04		25.600025.645025.510025.5650-0.215%10,743-0.567%
2018-06-01		25.580025.620025.580025.6200+0.078%4,907-0.781%
2018-05-31		25.570025.639025.570025.6000-1.463%8,625-0.703%
2018-05-30		25.890026.050025.890025.9800+0.139%4,598-2.156%
2018-05-29		25.905025.968925.880025.9440+0.250%3,982-2.020%
2018-05-25		25.970025.970025.879225.8792-0.311%2,877-1.774%
2018-05-24		25.890026.000025.878325.9600+0.088%13,313-2.080%
2018-05-23		25.861025.949225.860125.9372+0.062%3,220-1.994%
2018-05-22		25.950025.960025.869425.9210-0.112%6,407-1.933%
2018-05-21		25.850025.950025.850025.9500+0.393%6,931-2.042%
2018-05-18		25.850025.850025.840025.8483-0.007%15,168-1.657%
2018-05-17		25.841625.850025.810125.8500+0.051%15,862-1.663%
2018-05-16		25.880025.900025.810025.8368-0.153%5,575-1.613%
2018-05-15		25.860025.900025.810025.8764+0.088%5,593-1.764%
2018-05-14		25.860025.899125.850025.8536-0.179%1,623-1.677%
2018-05-11		25.800025.900025.800025.9000+0.388%2,827-1.853%
2018-05-10		25.810025.900025.800025.8000+0.010%6,432-1.473%
2018-05-09		25.740025.848025.740025.7973-0.242%1,760-1.463%
2018-05-08		25.750025.860025.750025.8600+0.254%7,093-1.701%
2018-05-07		25.800025.810025.726225.7944-0.060%4,235-1.451%
2018-05-04		25.738925.815025.710025.8100+0.039%5,433-1.511%
2018-05-03		25.820025.836125.779825.8000-0.155%2,603-1.473%
2018-05-02		25.812025.845525.800025.8400-0.039%1,965-1.625%
2018-05-01		25.850025.850025.650125.8500+0.006%4,500-1.663%
2018-04-30		25.848525.848525.848525.8485+0.266%150-1.658%
2018-04-27		25.774825.798425.750025.7800+0.117%3,630-1.396%
2018-04-26		25.695025.750025.695025.7500+0.117%2,980-1.282%
2018-04-25		25.702825.739025.650025.7200+0.273%3,797-1.166%
2018-04-24		25.650025.720025.650025.6500+0.039%4,845-0.897%
2018-04-23		25.550025.640025.550025.6400+0.470%5,725-0.858%
2018-04-20		25.520025.600025.520025.5200-0.313%3,961-0.392%
2018-04-19		25.782025.782025.400025.6000-0.832%18,984-0.703%
2018-04-18		25.814825.814825.814825.8148+0.212%370-1.529%
2018-04-17		25.839025.840025.760125.7601+0.042%1,268-1.320%
2018-04-16		25.850025.850025.730025.7493-0.351%4,221-1.279%
2018-04-13		25.799925.840025.799925.8400+0.350%778-1.625%
2018-04-12		25.840025.840025.728325.7500-0.093%3,966-1.282%
2018-04-11		25.790025.840025.774025.7740+0.045%1,247-1.373%
2018-04-10		25.769525.810025.762325.7623+0.087%4,891-1.329%
2018-04-09		25.800025.860025.734525.7400+0.039%4,016-1.243%
2018-04-06		25.660025.730025.650025.7300-0.426%9,454-1.205%
2018-04-05		25.770025.840025.741025.8400+0.584%5,271-1.625%
2018-04-04		25.670025.690025.670025.6900+0.136%1,140-1.051%
2018-04-03		25.680025.700025.655225.6552+0.175%835-0.917%
2018-04-02		25.700025.730025.610525.6105-0.348%3,332-0.744%
2018-03-29		25.740025.740025.700025.7000+0.259%440-1.089%
2018-03-28		25.650025.656925.627125.6337+0.126%1,028-0.834%
2018-03-27		25.580125.650225.580125.6014-0.409%435-0.709%
2018-03-26		25.700025.720025.660125.7066+0.495%1,817-1.115%
2018-03-23		25.650025.650025.580025.5800-0.196%2,950-0.625%
2018-03-22		25.670025.730025.560025.6303-0.270%3,854-0.821%
2018-03-21		25.676725.699625.676725.6996+0.036%1,161-1.088%
2018-03-20		25.668325.691325.640125.6904+0.471%2,034-1.053%
2018-03-19		25.620025.770025.560025.5700-0.506%1,876-0.587%
2018-03-16		25.800025.800025.611225.7000+0.099%4,121-1.089%
2018-03-15		25.820025.820025.650025.6747+0.096%10,353-0.992%
2018-03-14		25.620025.650025.552925.6500+0.117%2,405-0.897%
2018-03-13		25.650025.650025.510125.6200+0.313%1,216-0.781%
2018-03-12		25.650025.650025.540025.5400-0.029%5,126-0.470%
2018-03-09		25.471025.550625.471025.5474-0.049%1,925-0.499%
2018-03-08		25.560025.560025.442425.5600+0.039%11,058-0.548%
2018-03-07		25.511025.550025.480025.5500+0.121%7,077-0.509%
2018-03-06		25.471025.521125.441025.5190-0.034%4,459-0.388%
2018-03-05		25.500025.550025.500025.5278-0.087%4,259-0.422%
2018-03-02		25.390025.570025.390025.5500+0.443%4,089-0.509%
2018-03-01		25.540025.540025.400025.4374-0.089%10,864-0.068%
2018-02-28		25.490025.490025.390025.4600-1.509%11,047-0.157%
2018-02-27		25.950026.060025.740025.8500-0.385%6,350-1.663%
2018-02-26		25.861026.070025.861025.9500+0.039%3,354-2.042%
2018-02-23		25.879925.950025.879925.9400+0.582%3,204-2.005%
2018-02-22		25.760025.790025.760025.7900+0.298%3,066-1.435%
2018-02-21		25.651025.750025.651025.7135+0.266%5,390-1.141%
2018-02-20		25.680025.680025.645225.6452+0.085%3,765-0.878%
2018-02-16		25.560025.680025.560025.6235+0.170%3,495-0.794%
2018-02-15		25.530025.597025.520025.5800-0.257%4,744-0.625%
2018-02-14		25.570025.646025.560025.6460+0.054%3,109-0.881%
2018-02-13		25.620025.750025.520025.6322-0.419%3,195-0.828%
2018-02-12		25.730025.750025.718125.7401+0.390%2,097-1.244%
2018-02-09		25.510025.650025.510025.6400+0.165%6,376-0.858%
2018-02-08		25.800025.800025.550025.5978-0.242%5,911-0.695%
2018-02-07		25.680025.730025.660025.6600-0.156%3,016-0.935%
2018-02-06		25.700025.700025.635025.7000-0.069%14,339-1.089%
2018-02-05		25.630025.740025.593125.7178+0.303%11,051-1.158%
2018-02-02		25.650025.650025.510125.6400+0.294%5,042-0.858%
2018-02-01		25.490025.610025.483225.5648+0.293%4,303-0.566%
2018-01-31		25.480025.519425.360025.4900+0.079%21,724-0.275%
2018-01-30		25.400025.500025.350025.4700+0.473%20,040-0.196%
2018-01-29		25.550025.550025.250025.3500-0.393%52,815+0.276%
2018-01-26		25.570025.630025.450025.4500-0.853%19,286-0.118%
2018-01-25		25.500025.670025.500025.6689+0.285%7,152-0.970%
2018-01-24		25.455125.596025.455125.5960+0.063%1,515-0.688%
2018-01-23		25.580025.600025.428025.5800+0.117%12,282-0.625%
2018-01-22		25.450025.600025.350025.5500-0.053%2,363-0.509%
2018-01-19		25.420025.630025.420025.5636+0.285%9,600-0.562%
2018-01-18		25.480025.500025.388325.4910+0.004%8,257-0.279%
2018-01-17		25.350025.570025.350025.4900+0.632%4,226-0.275%
2018-01-16		25.630025.630025.300025.3300-1.190%16,024+0.355%
2018-01-12		25.530025.635025.420025.6350+0.129%19,556-0.839%
2018-01-11		25.742025.742025.500025.6021-1.074%7,291-0.711%
2018-01-10		25.917025.917025.850025.8800-0.036%2,873-1.777%
2018-01-09		25.910025.910025.889325.8893-0.272%912-1.813%
2018-01-08		25.850025.960025.830025.9600+0.542%3,415-2.080%
2018-01-05		25.970025.970025.820025.8200-0.241%320-1.549%
2018-01-04		25.880025.900025.831025.8823+0.127%3,463-1.786%
2018-01-03		25.850025.883125.836925.8496-0.195%2,379-1.662%
2018-01-02		25.860025.900025.850025.90000.000%4,734-1.853%
2017-12-29		25.875925.900025.850025.9000+0.155%6,186-1.853%
2017-12-28		25.875325.954425.860025.8600-0.246%2,163-1.701%
2017-12-27		25.850025.970025.850025.9238+0.090%2,105-1.943%
2017-12-26		25.850025.912325.850025.9006+0.157%2,459-1.856%
2017-12-22		25.850025.924125.850025.8600-0.002%1,122-1.701%
2017-12-21		25.940025.940025.850025.8604-0.307%5,014-1.703%
2017-12-20		25.900025.940025.800025.9400-0.077%25,418-2.005%
2017-12-19		26.000026.000025.850025.9600-0.422%6,243-2.080%
2017-12-18		26.000026.080025.960026.0700-0.038%3,958-2.493%
2017-12-15		26.120026.120025.980126.0800-0.038%6,845-2.531%
2017-12-14		25.870026.090025.851526.0900+0.967%11,692-2.568%
2017-12-13		25.890025.890025.780025.8400+0.233%1,380-1.625%
2017-12-12		25.884925.884925.710025.7800-0.221%9,005-1.396%
2017-12-11		25.990025.990025.837225.8372-0.242%1,538-1.615%
2017-12-08		25.760025.990025.760025.9000-0.039%12,959-1.853%
2017-12-07		25.810025.939925.810025.9100+0.116%1,786-1.891%
2017-12-06		25.780025.880025.700025.8800+0.339%2,151-1.777%
2017-12-05		25.850025.879025.792625.7926-0.145%4,820-1.445%
2017-12-04		25.790025.960025.790025.8300-0.577%4,230-1.587%
2017-12-01		25.864825.980025.830025.9800+0.659%2,940-2.156%
2017-11-30		25.450025.885025.450025.8100-0.501%11,930-1.511%
2017-11-29		25.900825.955025.900025.9400-0.189%4,647-2.005%
2017-11-28		25.870026.020025.850025.9890+0.050%9,409-2.189%
2017-11-27		25.930125.976025.930125.9760-0.054%2,326-2.140%
2017-11-24		25.990025.990025.990025.9900+0.069%165-2.193%
2017-11-22		26.002026.002025.972025.9720-0.109%892-2.125%
2017-11-21		26.020026.020025.910126.0003+0.178%1,784-2.232%
2017-11-20		25.950026.015025.940025.9540+0.361%2,816-2.057%
2017-11-17		26.000026.000025.790025.8606-0.036%10,403-1.704%
2017-11-16		25.870025.939025.870025.8700+0.136%5,513-1.739%
2017-11-15		25.790025.940025.790025.8349-0.136%7,358-1.606%
2017-11-14		25.870026.019025.850025.8700-0.385%8,709-1.739%
2017-11-13		25.910026.039525.910025.9700+0.270%1,278-2.118%
2017-11-10		25.830025.929325.830025.9000-0.212%1,450-1.853%
2017-11-09		25.968626.060025.910025.9549+0.019%3,433-2.061%
2017-11-08		25.898725.956325.840025.9500+0.039%3,813-2.042%
2017-11-07		26.050026.050025.938825.9400+0.232%3,705-2.005%
2017-11-06		25.934825.934825.880025.8800-0.843%461-1.777%
2017-11-03		25.930026.100025.790026.1000+0.307%5,147-2.605%
2017-11-02		25.980026.060025.790026.0200+0.018%7,603-2.306%
2017-11-01		25.980126.035025.980126.0153+0.252%1,322-2.288%
2017-10-31		25.949025.950025.910025.9500+0.039%5,587-2.042%
2017-10-30		26.130026.130025.920025.9400-0.218%3,329-2.005%
2017-10-27		26.011226.011225.996825.9968+0.258%643-2.219%
2017-10-26		26.099026.099025.930025.9300-0.227%2,150-1.967%
2017-10-25		25.903725.989025.900025.9890+0.344%4,105-2.189%
2017-10-24		25.950026.039525.870025.9000-0.346%6,628-1.853%
2017-10-23		26.140026.280025.983725.9900-0.540%15,098-2.193%
2017-10-20		26.131026.131026.131026.1310+0.569%387-2.721%
2017-10-19		25.953226.012625.953225.9831+0.101%3,002-2.167%
2017-10-18		26.117126.117125.956825.9568-0.089%1,929-2.068%
2017-10-17		26.000026.125725.910025.9800+0.070%18,901-2.156%
2017-10-16		25.850026.074525.850025.9619+0.433%5,854-2.087%
2017-10-13		25.810025.875025.650025.8500+0.194%8,478-1.663%
2017-10-12		25.787525.888025.787525.8000-0.232%998-1.473%
2017-10-11		25.960026.018025.680025.8600+0.623%8,493-1.701%
2017-10-10		25.922325.922325.700025.7000-0.462%3,290-1.089%
2017-10-09		26.130026.130025.819225.8192-0.504%2,005-1.546%
2017-10-06		25.900026.000025.655525.9500+0.021%4,291-2.042%
2017-10-05		25.900125.990025.900025.9446+0.087%1,877-2.022%
2017-10-04		26.060226.060225.922025.9220-0.758%3,303-1.937%
2017-10-03		25.920026.130025.900026.1200+0.694%5,577-2.680%
2017-10-02		26.000026.000025.920025.9400-0.223%2,029-2.005%
2017-09-29		25.954226.007725.954225.9981-0.352%2,668-2.224%
2017-09-28		26.168726.168725.990026.0900-0.191%13,613-2.568%
2017-09-27		26.150026.150026.140026.1400-0.419%2,669-2.754%
2017-09-26		26.300026.380026.220026.2500-0.514%6,665-3.162%
2017-09-25		26.340026.440026.280626.3856-0.319%8,001-3.660%
2017-09-22		26.180026.470026.180026.4700+1.069%10,598-3.967%
2017-09-21		26.330026.330026.050426.1900-0.983%10,860-2.940%
2017-09-20		26.388426.490026.339726.4500-0.189%5,641-3.894%
2017-09-19		26.320026.579926.320026.5000+0.341%7,408-4.075%
2017-09-18		26.420026.420026.321426.4100-0.038%4,593-3.749%
2017-09-15		26.380026.550026.260026.4200+0.494%12,094-3.785%
2017-09-14		26.260026.290026.110026.2900+0.952%5,817-3.309%
2017-09-13		26.280026.280026.042126.0421-0.830%304-2.389%
2017-09-12		26.040026.350026.013226.2600+0.845%4,922-3.199%
2017-09-11		26.302526.318926.040026.0400-0.989%8,807-2.381%
2017-09-08		26.250026.390026.250026.3000+0.382%7,525-3.346%
2017-09-07		25.975126.200025.920126.2000+0.932%8,558-2.977%
2017-09-06		25.850025.958025.830025.9580+0.147%4,926-2.073%
2017-09-05		25.915025.980025.872725.9200-0.231%1,249-1.929%
2017-09-01		25.878825.980025.878825.9800+0.309%807-2.156%
2017-08-31		26.050026.060025.900025.9000-1.258%6,001-1.853%
2017-08-30		26.010026.242525.950026.2300-1.056%12,563-3.088%
2017-08-29		26.220026.510026.220026.5100+0.265%6,832-4.112%
2017-08-28		26.200026.440026.200026.4400+0.916%13,940-3.858%
2017-08-25		26.280026.507126.130026.2000-0.510%7,819-2.977%
2017-08-24		26.570026.730026.310026.3344+0.093%8,535-3.472%
2017-08-23		26.210126.570026.210126.3100-0.379%4,303-3.383%
2017-08-22		26.500226.500226.359326.4100+0.038%2,336-3.749%
2017-08-21		26.380026.400026.171026.4000+0.792%10,916-3.712%
2017-08-18		26.210226.210226.192526.1925-0.560%962-2.949%
2017-08-17		26.300026.470026.300026.3400+0.228%19,215-3.493%
2017-08-16		26.190026.290025.940026.2800+0.651%5,148-3.272%
2017-08-15		26.081226.136325.965226.1100+0.578%5,274-2.643%
2017-08-14		25.920026.250025.920025.9600+0.154%2,614-2.080%
2017-08-11		26.190026.229925.870025.9200+0.104%9,874-1.929%
2017-08-10		26.060026.062425.840025.8930-0.717%3,756-1.827%
2017-08-09		26.289326.440026.080126.0801-1.212%9,452-2.531%
2017-08-08		26.290026.400026.195826.4000+1.033%13,653-3.712%
2017-08-07		26.010026.330026.010026.1300-0.191%20,241-2.717%
2017-08-04		26.160026.180026.020026.1800+0.076%15,799-2.903%
2017-08-03		25.830026.180025.830026.1600+1.317%13,623-2.829%
2017-08-02		26.100026.100025.820025.8200-0.581%18,771-1.549%
2017-08-01		25.939926.120025.900025.9710+0.197%5,614-2.122%
2017-07-31		25.910026.090025.900025.9200-0.269%8,607-1.929%
2017-07-28		25.920026.000025.920025.9900+0.620%8,929-2.193%
2017-07-27		25.900025.900025.810025.8299-0.300%6,692-1.587%
2017-07-26		25.820025.907625.820025.9076+0.378%2,145-1.882%
2017-07-25		25.700025.990025.700025.8100+0.663%20,406-1.511%
2017-07-24		25.660025.749925.580025.6400+0.313%9,425-0.858%
2017-07-21		25.850025.874825.560025.5600-1.122%24,394-0.548%
2017-07-20		25.950025.950025.850025.8500-0.352%5,677-1.663%
2017-07-19		25.900025.960025.847225.9414+0.470%9,213-2.010%
2017-07-18		25.860025.900025.770025.82000.000%5,649-1.549%
2017-07-17		25.900025.900025.800025.8200+0.007%5,188-1.549%
2017-07-14		25.700025.990025.700025.8182+0.695%21,430-1.542%
2017-07-13		25.690025.690025.599925.6400-0.078%6,750-0.858%
2017-07-12		25.710025.720025.560025.66000.000%11,003-0.935%
2017-07-11		25.600025.660025.600025.66000.000%2,357-0.935%
2017-07-10		25.560025.660025.560025.6600+0.215%3,315-0.935%
2017-07-07		25.630025.660025.560025.6050+0.176%6,184-0.723%
2017-07-06		25.510025.670025.510025.5600-0.156%7,646-0.548%
2017-07-05		25.700025.719125.600025.6000-0.466%1,711-0.703%
2017-07-03		25.727925.727925.635025.7199+0.342%1,300-1.166%
2017-06-30		25.580025.640025.580025.6322+0.204%2,857-0.828%
2017-06-29		25.510025.624925.510025.5800-0.156%3,868-0.625%
2017-06-28		25.600025.640025.520025.6200+0.353%10,868-0.781%
2017-06-27		25.680025.710025.510025.5300-0.931%23,101-0.431%
2017-06-26		25.680025.886225.680025.7700-0.155%1,617-1.358%
2017-06-23		25.900025.900025.711025.8100+0.254%10,318-1.511%
2017-06-22		25.700025.860025.700025.7445+0.173%1,945-1.260%
2017-06-21		25.680025.710025.565325.7000+0.106%13,461-1.089%
2017-06-20		25.660625.672925.520025.6729+0.370%10,018-0.985%
2017-06-19		25.590025.780025.560025.5783-0.535%13,917-0.619%
2017-06-16		25.780025.780025.601025.7160+0.063%2,912-1.151%
2017-06-15		25.710025.750025.601025.6998+0.155%13,897-1.089%
2017-06-14		25.510025.660025.510025.6600+0.588%13,925-0.935%
2017-06-13		25.543825.550025.510025.5100-0.047%7,487-0.353%
2017-06-12		25.650025.750025.521925.5219-0.546%13,430-0.399%
2017-06-09		25.664225.664225.662125.6621-0.023%904-0.943%
2017-06-08		25.610025.668025.550025.6680+0.070%1,239-0.966%
2017-06-07		25.510025.650025.510025.6500+0.470%3,025-0.897%
2017-06-06		25.400025.540025.349825.5300+0.671%9,037-0.431%
2017-06-05		25.312825.400025.280025.3599+0.158%6,695+0.237%
2017-06-02		25.200025.411025.200025.3200+0.476%6,688+0.395%
2017-06-01		25.180025.200025.160025.2000+0.128%7,590+0.873%
2017-05-31		25.080025.288825.079825.1677+0.310%29,932+1.002%
2017-05-30		25.100025.127525.050025.0900-1.723%15,262+1.315%
2017-05-26		25.550025.550025.490025.5300+0.078%15,983-0.431%
2017-05-25		25.700025.700025.510025.5100-0.429%14,195-0.353%
2017-05-24		25.631625.810725.580025.6200-0.928%19,866-0.781%
2017-05-23		25.800025.860025.750025.8600+0.662%2,816-1.701%
2017-05-22		25.710025.710025.670025.6900+0.156%3,482-1.051%
2017-05-19		25.600025.690025.600025.6500-0.195%2,875-0.897%
2017-05-18		25.610025.700025.563125.7000+0.548%10,836-1.089%
2017-05-17		25.560025.600025.560025.5600-0.234%4,651-0.548%
2017-05-16		25.600025.640025.580025.6200+0.078%5,850-0.781%
2017-05-15		25.590025.600025.580525.6000+0.089%12,873-0.703%
2017-05-12		25.590025.590025.570125.5773-0.050%4,109-0.615%
2017-05-11		25.550025.590025.550025.5900+0.051%3,892-0.664%
2017-05-10		25.570025.590025.557725.5769-0.012%3,093-0.613%
2017-05-09		25.550025.600025.550025.5800-0.078%12,530-0.625%
2017-05-08		25.579925.600025.562425.6000+0.078%17,188-0.703%
2017-05-05		25.550025.580025.550025.5800+0.078%6,960-0.625%
2017-05-04		25.540025.580025.520025.5600-0.039%4,258-0.548%
2017-05-03		25.580025.580025.530025.5700-0.039%7,102-0.587%
2017-05-02		25.540025.580025.540025.58000.000%6,915-0.625%
2017-05-01		25.590025.590025.564525.58000.000%2,867-0.625%
2017-04-28		25.520025.590025.520025.5800+0.078%11,513-0.625%
2017-04-27		25.600025.610025.540025.5600-0.117%5,879-0.548%
2017-04-26		25.546225.590025.546225.5900+0.078%15,198-0.664%
2017-04-25		25.560025.570025.530025.5700+0.039%19,726-0.587%
2017-04-24		25.540025.560025.530025.5600+0.078%9,365-0.548%
2017-04-21		25.510025.540025.500025.5400+0.039%13,569-0.470%
2017-04-20		25.510025.540025.470125.5300+0.078%19,903-0.431%
2017-04-19		25.520025.540025.470025.51000.000%16,681-0.353%
2017-04-18		25.530025.540025.470025.5100-0.039%14,776-0.353%
2017-04-17		25.530025.550025.480025.5200+0.039%32,857-0.392%
2017-04-13		25.510025.520025.480025.5100-0.078%8,871-0.353%
2017-04-12		25.530025.540025.470025.53000.000%12,159-0.431%
2017-04-11		25.500025.530025.490025.5300+0.039%6,872-0.431%
2017-04-10		25.540025.550025.500025.5200-0.078%9,008-0.392%
2017-04-07		25.530025.540025.510025.5400+0.118%21,380-0.470%
2017-04-06		25.639925.639925.480025.5100-0.235%31,706-0.353%
2017-04-05		25.530025.570025.530025.5700+0.235%12,057-0.587%
2017-04-04		25.720025.740025.510025.5100-0.585%20,085-0.353%
2017-04-03		25.520025.762525.520025.6600+0.588%7,647-0.935%
2017-03-31		25.490025.524425.490025.5100+0.039%6,747-0.353%
2017-03-30		25.581425.590025.500025.5000-0.281%8,157-0.314%
2017-03-29		25.570025.642925.570025.5718-0.022%7,396-0.594%
2017-03-28		25.540025.598825.530025.5773+0.185%12,006-0.615%
2017-03-27		25.590025.590025.500025.5300-0.078%7,367-0.431%
2017-03-24		25.560025.670025.550025.5500+0.039%9,769-0.509%
2017-03-23		25.540025.580025.530025.5400+0.039%12,164-0.470%
2017-03-22		25.470025.530025.470025.5300+0.118%7,412-0.431%
2017-03-21		25.540025.540025.450025.5000-0.157%14,222-0.314%
2017-03-20		25.520025.540025.450025.54000.000%14,581-0.470%
2017-03-17		25.520025.550025.520025.54000.000%3,893-0.470%
2017-03-16		25.550025.560025.510025.54000.000%7,977-0.470%
2017-03-15		25.570025.570025.511425.54000.000%4,509-0.470%
2017-03-14		25.500025.560025.490025.5400+0.078%5,780-0.470%
2017-03-13		25.500025.540025.490025.5200-0.039%4,467-0.392%
2017-03-10		25.530025.539925.450025.5300+0.118%4,132-0.431%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC