Dark

BFZ
BLACKROCK CA MUNICIPAL INC TR
stock NYSE

Inactive

Feb 6, 2026

11.11USD-0.359%(-0.04)50,093

Pre-market

0.00USD-100.000%(-11.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-06	11.1000	11.1300	11.0700	11.1100	-0.359%	50,093	0.000%
2026-02-05	11.1500	11.2000	11.1400	11.1500	-0.179%	145,819	-0.359%
2026-02-04	11.1900	11.2400	11.1500	11.1700	-0.534%	237,740	-0.537%
2026-02-03	11.2000	11.2400	11.1800	11.2300	+0.178%	87,040	-1.069%
2026-02-02	11.2000	11.2500	11.1900	11.2100	0.000%	166,106	-0.892%
2026-01-30	11.1800	11.2100	11.1200	11.2100	+0.358%	59,192	-0.892%
2026-01-29	11.1300	11.1800	11.0813	11.1700	+0.450%	160,466	-0.537%
2026-01-28	11.0000	11.1200	11.0000	11.1200	+1.275%	110,004	-0.090%
2026-01-27	10.9400	10.9900	10.9000	10.9800	+0.091%	344,218	+1.184%
2026-01-26	10.9900	10.9900	10.9100	10.9700	+0.183%	182,880	+1.276%
2026-01-23	10.9600	10.9875	10.9100	10.9500	-0.273%	194,872	+1.461%
2026-01-22	10.9900	10.9900	10.9600	10.9800	-0.091%	285,017	+1.184%
2026-01-21	10.9100	11.0000	10.9100	10.9900	+0.733%	164,243	+1.092%
2026-01-20	11.0500	11.0500	10.8800	10.9100	-1.088%	133,991	+1.833%
2026-01-16	11.0100	11.0300	11.0000	11.0300	+0.091%	137,373	+0.725%
2026-01-15	11.0100	11.0400	10.9900	11.0200	+0.091%	84,552	+0.817%
2026-01-14	10.9800	11.0500	10.9500	11.0100	+0.273%	299,526	+0.908%
2026-01-13	10.9100	11.0500	10.9100	10.9800	+0.642%	161,906	+1.184%
2026-01-12	10.9100	10.9400	10.9000	10.9100	-0.183%	111,038	+1.833%
2026-01-09	10.9100	10.9300	10.8800	10.9300	+0.321%	87,965	+1.647%
2026-01-08	10.9000	10.9213	10.8800	10.8950	-0.137%	237,496	+1.973%
2026-01-07	10.8400	10.9100	10.8400	10.9100	+0.925%	90,819	+1.833%
2026-01-06	10.7800	10.8800	10.7800	10.8100	+0.185%	76,321	+2.775%
2026-01-05	10.8000	10.8100	10.6800	10.7900	-0.093%	86,589	+2.966%
2026-01-02	10.7800	10.8000	10.7700	10.8000	+0.559%	51,193	+2.870%
2025-12-31	10.8000	10.8300	10.7400	10.7400	-0.371%	353,302	+3.445%
2025-12-30	10.7400	10.8251	10.7400	10.7800	+0.186%	259,702	+3.061%
2025-12-29	10.7600	10.7700	10.7104	10.7600	0.000%	281,221	+3.253%
2025-12-26	10.8000	10.8000	10.7000	10.7600	0.000%	143,295	+3.253%
2025-12-24	10.7400	10.7900	10.7400	10.7600	-0.093%	119,973	+3.253%
2025-12-23	10.7700	10.7700	10.7300	10.7700	+0.186%	215,367	+3.157%
2025-12-22	10.7200	10.7852	10.7120	10.7500	-0.647%	244,350	+3.349%
2025-12-19	10.8000	10.8358	10.8000	10.8200	-0.092%	100,587	+2.680%
2025-12-18	10.8100	10.8600	10.8000	10.8300	+0.092%	177,455	+2.585%
2025-12-17	10.7900	10.8400	10.7900	10.8200	0.000%	127,758	+2.680%
2025-12-16	10.8000	10.8710	10.7700	10.8200	+0.185%	138,420	+2.680%
2025-12-15	10.8100	10.8400	10.7850	10.8000	-0.369%	268,855	+2.870%
2025-12-12	10.8500	10.8800	10.8200	10.8400	-0.550%	224,155	+2.491%
2025-12-11	10.9400	10.9400	10.8700	10.9000	0.000%	228,706	+1.927%
2025-12-10	10.8600	10.9200	10.8600	10.9000	+0.092%	154,645	+1.927%
2025-12-09	10.8500	10.9400	10.8500	10.8900	-0.092%	298,562	+2.020%
2025-12-08	10.8600	10.9189	10.7600	10.9000	+0.092%	238,785	+1.927%
2025-12-05	10.8900	10.9300	10.8800	10.8900	+0.092%	168,349	+2.020%
2025-12-04	10.8600	10.9000	10.8400	10.8800	-0.092%	184,607	+2.114%
2025-12-03	10.8800	10.9000	10.8400	10.8900	+0.461%	115,928	+2.020%
2025-12-02	10.8500	10.8900	10.8300	10.8400	-0.276%	222,710	+2.491%
2025-12-01	10.9200	10.9200	10.8500	10.8700	-0.550%	139,683	+2.208%
2025-11-28	10.9100	10.9400	10.9050	10.9301	+0.184%	78,981	+1.646%
2025-11-26	10.9400	10.9600	10.9100	10.9100	-0.456%	139,049	+1.833%
2025-11-25	10.9200	10.9800	10.9000	10.9600	+0.740%	132,223	+1.369%
2025-11-24	10.8200	10.9100	10.8200	10.8795	+0.550%	190,039	+2.119%
2025-11-21	10.8200	10.8500	10.8200	10.8200	-0.185%	101,297	+2.680%
2025-11-20	10.8600	10.9199	10.8400	10.8400	-0.184%	113,065	+2.491%
2025-11-19	10.8900	10.9310	10.8510	10.8600	-0.092%	59,054	+2.302%
2025-11-18	10.8800	10.9200	10.8594	10.8700	-0.275%	101,324	+2.208%
2025-11-17	10.9100	10.9100	10.8800	10.9000	+0.276%	111,456	+1.927%
2025-11-14	10.8700	10.9200	10.8600	10.8700	-0.640%	125,051	+2.208%
2025-11-13	10.9800	10.9905	10.9300	10.9400	-0.182%	84,999	+1.554%
2025-11-12	10.9900	11.0400	10.9400	10.9600	-0.273%	481,150	+1.369%
2025-11-11	10.9700	11.0131	10.9600	10.9900	+0.274%	100,432	+1.092%
2025-11-10	10.9400	10.9950	10.9400	10.9600	-0.273%	74,476	+1.369%
2025-11-07	10.9300	11.0047	10.9300	10.9900	+0.733%	84,071	+1.092%
2025-11-06	10.9700	11.0000	10.9100	10.9100	0.000%	105,513	+1.833%
2025-11-05	10.9900	11.0099	10.9000	10.9100	-0.638%	175,162	+1.833%
2025-11-04	10.9600	11.0100	10.9600	10.9800	-0.723%	225,211	+1.184%
2025-11-03	11.1000	11.1000	10.9400	11.0600	+0.454%	167,610	+0.452%
2025-10-31	10.9100	11.0300	10.9100	11.0100	+0.640%	224,013	+0.908%
2025-10-30	10.9300	10.9700	10.9100	10.9400	-0.273%	82,513	+1.554%
2025-10-29	10.9600	11.0050	10.9500	10.9700	+0.366%	147,748	+1.276%
2025-10-28	10.9200	10.9700	10.9170	10.9300	-0.137%	116,418	+1.647%
2025-10-27	10.9000	10.9700	10.9000	10.9450	+0.137%	66,530	+1.508%
2025-10-24	10.9300	10.9600	10.9250	10.9300	0.000%	131,444	+1.647%
2025-10-23	10.8800	10.9599	10.8700	10.9300	+0.046%	123,264	+1.647%
2025-10-22	10.9300	10.9550	10.8900	10.9250	-0.046%	90,813	+1.693%
2025-10-21	10.9000	10.9500	10.8700	10.9300	+0.294%	66,769	+1.647%
2025-10-20	10.8100	10.9097	10.8100	10.8980	+0.814%	151,816	+1.945%
2025-10-17	10.8500	10.8850	10.8100	10.8100	-0.826%	63,572	+2.775%
2025-10-16	10.9300	10.9300	10.8900	10.9000	0.000%	171,070	+1.927%
2025-10-15	10.9300	10.9700	10.8800	10.9000	-1.089%	157,463	+1.927%
2025-10-14	10.9200	11.0200	10.9200	11.0200	+1.008%	103,548	+0.817%
2025-10-13	10.8500	10.9700	10.8500	10.9100	+0.553%	98,598	+1.833%
2025-10-10	10.8800	10.9599	10.8500	10.8500	-0.092%	117,966	+2.396%
2025-10-09	10.9300	10.9800	10.8600	10.8600	-0.731%	110,000	+2.302%
2025-10-08	10.9200	10.9624	10.9100	10.9400	+0.644%	64,428	+1.554%
2025-10-07	10.9100	10.9300	10.8700	10.8700	-0.092%	51,264	+2.208%
2025-10-06	10.8900	10.9200	10.8700	10.8800	-0.183%	53,109	+2.114%
2025-10-03	10.9300	10.9700	10.9000	10.9000	0.000%	88,952	+1.927%
2025-10-02	10.9800	11.0300	10.9000	10.9000	-0.909%	326,933	+1.927%
2025-10-01	10.9800	11.0000	10.9500	11.0000	+0.457%	146,638	+1.000%
2025-09-30	10.8700	10.9500	10.8700	10.9500	+0.736%	127,753	+1.461%
2025-09-29	10.8200	10.8998	10.8200	10.8700	+0.462%	112,041	+2.208%
2025-09-26	10.8400	10.8700	10.7900	10.8200	-0.092%	108,159	+2.680%
2025-09-25	10.8400	10.8600	10.8000	10.8300	+0.185%	116,476	+2.585%
2025-09-24	10.9200	10.9372	10.8100	10.8100	-0.917%	224,043	+2.775%
2025-09-23	10.9200	10.9600	10.9100	10.9100	-0.092%	145,899	+1.833%
2025-09-22	10.9400	10.9790	10.9200	10.9200	-0.183%	99,996	+1.740%
2025-09-19	10.9700	10.9900	10.9350	10.9400	-0.273%	169,257	+1.554%
2025-09-18	10.9100	10.9700	10.9100	10.9700	+0.183%	138,673	+1.276%
2025-09-17	10.9400	10.9850	10.9000	10.9500	+0.275%	157,483	+1.461%
2025-09-16	11.0000	11.0000	10.8200	10.9200	-0.546%	377,006	+1.740%
2025-09-15	10.9400	10.9850	10.9000	10.9800	+0.274%	147,417	+1.184%
2025-09-12	10.9000	10.9700	10.9000	10.9500	0.000%	111,565	+1.461%
2025-09-11	10.9200	10.9792	10.9200	10.9500	+0.367%	79,897	+1.461%
2025-09-10	10.8100	10.9200	10.8100	10.9100	+1.488%	93,839	+1.833%
2025-09-09	10.7100	10.7999	10.7100	10.7500	+0.467%	159,601	+3.349%
2025-09-08	10.6500	10.7200	10.6195	10.7000	+0.943%	217,212	+3.832%
2025-09-05	10.5300	10.6000	10.5300	10.6000	+1.242%	521,412	+4.811%
2025-09-04	10.4400	10.5000	10.4400	10.4700	+0.287%	151,399	+6.113%
2025-09-03	10.3900	10.4600	10.3891	10.4400	+0.481%	183,901	+6.418%
2025-09-02	10.3900	10.4100	10.3750	10.3900	-0.384%	100,155	+6.930%
2025-08-29	10.3300	10.4300	10.3300	10.4300	+0.822%	177,509	+6.520%
2025-08-28	10.3800	10.4321	10.3300	10.3450	-0.337%	305,600	+7.395%
2025-08-27	10.3800	10.4400	10.3300	10.3800	0.000%	151,683	+7.033%
2025-08-26	10.3300	10.3800	10.3300	10.3800	+0.484%	74,054	+7.033%
2025-08-25	10.3600	10.3800	10.3200	10.3300	-0.193%	187,352	+7.551%
2025-08-22	10.2700	10.4267	10.2700	10.3500	+0.779%	117,909	+7.343%
2025-08-21	10.3100	10.3500	10.2700	10.2700	-0.388%	104,150	+8.179%
2025-08-20	10.3500	10.3824	10.3100	10.3100	-0.579%	122,980	+7.759%
2025-08-19	10.4600	10.4900	10.3600	10.3700	-0.670%	131,574	+7.136%
2025-08-18	10.4900	10.5000	10.4200	10.4400	-0.382%	115,025	+6.418%
2025-08-15	10.5100	10.5800	10.4800	10.4800	-0.664%	98,222	+6.011%
2025-08-14	10.5700	10.6000	10.5500	10.5500	-0.378%	156,345	+5.308%
2025-08-13	10.6000	10.6400	10.5700	10.5900	-0.094%	145,889	+4.910%
2025-08-12	10.5600	10.6100	10.5600	10.6000	+0.189%	87,896	+4.811%
2025-08-11	10.6400	10.6500	10.5501	10.5800	-0.189%	71,512	+5.009%
2025-08-08	10.6200	10.6700	10.5600	10.6000	0.000%	149,551	+4.811%
2025-08-07	10.5900	10.6500	10.5800	10.6000	+0.094%	136,467	+4.811%
2025-08-06	10.5900	10.6200	10.5600	10.5900	0.000%	181,367	+4.910%
2025-08-05	10.5600	10.6000	10.5400	10.5900	+0.379%	106,814	+4.910%
2025-08-04	10.5600	10.5865	10.5300	10.5500	+0.381%	86,468	+5.308%
2025-08-01	10.4800	10.5400	10.4500	10.5100	+0.670%	106,282	+5.709%
2025-07-31	10.4500	10.4900	10.4100	10.4400	+0.481%	94,687	+6.418%
2025-07-30	10.4100	10.4300	10.3700	10.3900	0.000%	72,911	+6.930%
2025-07-29	10.4100	10.4500	10.3700	10.3900	0.000%	119,143	+6.930%
2025-07-28	10.4300	10.4500	10.3800	10.3900	-0.192%	98,806	+6.930%
2025-07-25	10.4200	10.4600	10.4000	10.4100	-0.287%	142,041	+6.724%
2025-07-24	10.4400	10.4805	10.4100	10.4400	+0.192%	104,848	+6.418%
2025-07-23	10.4600	10.4707	10.4200	10.4200	-0.573%	134,949	+6.622%
2025-07-22	10.4800	10.5399	10.4600	10.4800	+0.096%	73,166	+6.011%
2025-07-21	10.5400	10.5430	10.4700	10.4700	-0.852%	92,739	+6.113%
2025-07-18	10.6000	10.6095	10.5400	10.5600	-0.377%	79,403	+5.208%
2025-07-17	10.6700	10.6700	10.5700	10.6000	-0.469%	82,087	+4.811%
2025-07-16	10.7700	10.7750	10.6193	10.6500	-0.930%	108,391	+4.319%
2025-07-15	10.7900	10.8150	10.7490	10.7500	-0.830%	40,759	+3.349%
2025-07-14	10.8000	10.8705	10.7900	10.8400	+0.650%	124,510	+2.491%
2025-07-11	10.8200	10.8367	10.7700	10.7700	-0.646%	85,108	+3.157%
2025-07-10	10.8600	10.9200	10.8200	10.8400	+0.092%	47,734	+2.491%
2025-07-09	10.8200	10.8500	10.8103	10.8300	+0.092%	64,582	+2.585%
2025-07-08	10.8000	10.8428	10.8000	10.8200	-0.276%	58,069	+2.680%
2025-07-07	10.8700	10.9300	10.8000	10.8500	-0.092%	87,455	+2.396%
2025-07-03	10.8300	10.9500	10.8300	10.8600	-0.275%	30,291	+2.302%
2025-07-02	10.8900	10.9200	10.7900	10.8900	0.000%	79,540	+2.020%
2025-07-01	10.8400	10.9000	10.8023	10.8900	+0.740%	71,091	+2.020%
2025-06-30	10.8000	10.8700	10.7700	10.8100	+0.093%	134,158	+2.775%
2025-06-27	10.8600	10.8800	10.7500	10.8000	-0.185%	122,213	+2.870%
2025-06-26	10.8400	10.8600	10.8035	10.8200	0.000%	88,941	+2.680%
2025-06-25	10.8100	10.8600	10.7800	10.8200	-0.092%	52,520	+2.680%
2025-06-24	10.7800	10.8400	10.7500	10.8300	+0.464%	84,766	+2.585%
2025-06-23	10.7700	10.8400	10.7300	10.7800	0.000%	56,539	+3.061%
2025-06-20	10.8100	10.8600	10.7200	10.7800	+0.093%	59,360	+3.061%
2025-06-18	10.7900	10.8550	10.7200	10.7700	+0.326%	51,733	+3.157%
2025-06-17	10.8500	10.8500	10.6800	10.7350	-0.694%	44,411	+3.493%
2025-06-16	10.8500	10.8700	10.7700	10.8100	0.000%	52,100	+2.775%
2025-06-13	10.7300	10.8500	10.6600	10.8100	+0.371%	130,622	+2.775%
2025-06-12	10.8500	10.9000	10.7700	10.7700	-0.554%	90,309	+3.157%
2025-06-11	10.8400	10.8400	10.7400	10.8300	+0.278%	264,638	+2.585%
2025-06-10	10.8900	10.8900	10.7709	10.8000	-0.277%	80,974	+2.870%
2025-06-09	10.9500	10.9600	10.8300	10.8300	-1.276%	99,074	+2.585%
2025-06-06	11.0000	11.0200	10.9400	10.9700	-0.273%	44,877	+1.276%
2025-06-05	11.0800	11.0800	10.9500	11.0000	-0.362%	50,484	+1.000%
2025-06-04	10.9800	11.0400	10.9500	11.0400	+0.822%	68,222	+0.634%
2025-06-03	10.8400	10.9700	10.8150	10.9500	+1.295%	79,623	+1.461%
2025-06-02	10.8100	10.8100	10.6400	10.8100	+0.278%	53,416	+2.775%
2025-05-30	10.7300	10.7800	10.6400	10.7800	+0.748%	47,422	+3.061%
2025-05-29	10.6900	10.7100	10.6200	10.7000	+0.659%	61,325	+3.832%
2025-05-28	10.7300	10.7400	10.6000	10.6300	-0.654%	55,993	+4.516%
2025-05-27	10.6500	10.7000	10.5300	10.7000	+1.230%	68,734	+3.832%
2025-05-23	10.5500	10.6399	10.5500	10.5700	-0.095%	74,769	+5.109%
2025-05-22	10.6200	10.6200	10.5600	10.5800	-0.377%	105,302	+5.009%
2025-05-21	10.7600	10.7700	10.6200	10.6200	-1.393%	98,463	+4.614%
2025-05-20	10.7200	10.8000	10.7200	10.7700	-0.093%	82,555	+3.157%
2025-05-19	10.7800	10.8200	10.7401	10.7800	-0.828%	95,329	+3.061%
2025-05-16	10.9000	10.9099	10.8400	10.8700	+0.277%	51,313	+2.208%
2025-05-15	10.8400	10.9300	10.8125	10.8400	+0.185%	58,578	+2.491%
2025-05-14	10.8800	10.9200	10.8000	10.8200	-0.551%	37,217	+2.680%
2025-05-13	10.8800	10.9700	10.8300	10.8800	+0.092%	102,493	+2.114%
2025-05-12	11.0400	11.0402	10.8700	10.8700	-0.912%	64,730	+2.208%
2025-05-09	11.0000	11.0000	10.9200	10.9700	-0.091%	42,887	+1.276%
2025-05-08	11.0400	11.0600	10.9600	10.9800	+0.274%	52,566	+1.184%
2025-05-07	11.0200	11.0200	10.9100	10.9500	-0.046%	60,621	+1.461%
2025-05-06	10.9000	10.9550	10.8700	10.9550	+0.782%	65,300	+1.415%
2025-05-05	10.9100	10.9100	10.8300	10.8700	-0.184%	44,076	+2.208%
2025-05-02	10.8900	10.8900	10.8200	10.8900	0.000%	57,113	+2.020%
2025-05-01	10.9800	10.9800	10.8300	10.8900	0.000%	42,915	+2.020%
2025-04-30	10.7600	10.9000	10.6900	10.8900	+1.020%	50,820	+2.020%
2025-04-29	10.6900	10.7800	10.6900	10.7800	+0.560%	56,616	+3.061%
2025-04-28	10.7000	10.7300	10.6500	10.7200	+0.093%	62,719	+3.638%
2025-04-25	10.6500	10.7100	10.6335	10.7100	+0.847%	95,732	+3.735%
2025-04-24	10.5800	10.6450	10.5001	10.6200	+1.530%	107,799	+4.614%
2025-04-23	10.5000	10.5274	10.4200	10.4600	+0.771%	58,995	+6.214%
2025-04-22	10.4000	10.4100	10.3200	10.3800	+0.581%	87,712	+7.033%
2025-04-21	10.3300	10.4600	10.3100	10.3200	-1.244%	67,153	+7.655%
2025-04-17	10.4300	10.4800	10.4100	10.4500	+0.481%	54,369	+6.316%
2025-04-16	10.4600	10.4900	10.4000	10.4000	-0.763%	38,341	+6.827%
2025-04-15	10.4600	10.5300	10.4600	10.4800	+0.191%	47,477	+6.011%
2025-04-14	10.4700	10.5600	10.4600	10.4600	+0.868%	54,849	+6.214%
2025-04-11	10.2100	10.3800	10.1700	10.3700	+1.667%	253,216	+7.136%
2025-04-10	10.4100	10.5100	10.2000	10.2000	-3.500%	93,930	+8.922%
2025-04-09	10.3800	10.5700	10.1700	10.5700	+0.859%	232,721	+5.109%
2025-04-08	10.8200	10.8650	10.4500	10.4800	-3.588%	100,373	+6.011%
2025-04-07	11.1800	11.1800	10.8300	10.8700	-2.072%	95,476	+2.208%
2025-04-04	11.1700	11.2500	11.0700	11.1000	-0.804%	115,813	+0.090%
2025-04-03	11.1400	11.3300	11.0800	11.1900	+0.902%	201,726	-0.715%
2025-04-02	11.1200	11.1200	11.0000	11.0900	0.000%	103,961	+0.180%
2025-04-01	11.0400	11.0900	10.9400	11.0900	+1.002%	121,236	+0.180%
2025-03-31	10.9400	11.0000	10.9000	10.9800	+0.091%	56,974	+1.184%
2025-03-28	10.8900	10.9950	10.8900	10.9700	+1.106%	48,447	+1.276%
2025-03-27	10.9200	10.9337	10.8400	10.8500	-0.913%	67,817	+2.396%
2025-03-26	11.0300	11.0900	10.9400	10.9500	-0.905%	96,213	+1.461%
2025-03-25	11.1300	11.1300	11.0500	11.0500	-0.361%	51,483	+0.543%
2025-03-24	11.0900	11.1500	11.0600	11.0900	+0.090%	80,163	+0.180%
2025-03-21	11.0800	11.1500	11.0627	11.0800	+0.271%	45,538	+0.271%
2025-03-20	11.0400	11.0800	10.9901	11.0500	+0.729%	90,958	+0.543%
2025-03-19	10.9900	11.0350	10.9700	10.9700	-0.363%	76,382	+1.276%
2025-03-18	11.0500	11.0685	11.0100	11.0100	-0.181%	91,834	+0.908%
2025-03-17	11.1000	11.1300	11.0100	11.0300	-0.361%	109,700	+0.725%
2025-03-14	11.0400	11.0796	11.0100	11.0700	-0.360%	111,336	+0.361%
2025-03-13	11.1700	11.1700	11.0800	11.1100	-0.582%	129,642	0.000%
2025-03-12	11.2100	11.2550	11.1610	11.1750	-0.223%	50,426	-0.582%
2025-03-11	11.2100	11.2700	11.1832	11.2000	+0.269%	46,058	-0.804%
2025-03-10	11.2400	11.3400	11.1700	11.1700	-0.357%	33,853	-0.537%
2025-03-07	11.2700	11.3300	11.2100	11.2100	-0.532%	32,367	-0.892%
2025-03-06	11.2700	11.3099	11.2700	11.2700	-0.442%	30,785	-1.420%
2025-03-05	11.3600	11.3850	11.3000	11.3200	-0.088%	58,113	-1.855%
2025-03-04	11.3900	11.4650	11.3000	11.3300	-0.439%	82,248	-1.942%
2025-03-03	11.4300	11.4600	11.3600	11.3800	-0.524%	105,303	-2.373%
2025-02-28	11.3500	11.4400	11.3500	11.4400	+0.971%	74,991	-2.885%
2025-02-27	11.3800	11.4100	11.3300	11.3300	-0.614%	28,032	-1.942%
2025-02-26	11.4500	11.4500	11.3800	11.4000	0.000%	36,350	-2.544%
2025-02-25	11.4000	11.4390	11.3900	11.4000	+0.529%	38,847	-2.544%
2025-02-24	11.3100	11.3500	11.3000	11.3400	0.000%	73,500	-2.028%
2025-02-21	11.3100	11.3750	11.3100	11.3400	+0.265%	48,539	-2.028%
2025-02-20	11.2900	11.3700	11.2850	11.3100	0.000%	120,053	-1.768%
2025-02-19	11.2600	11.3100	11.2400	11.3100	+0.355%	36,902	-1.768%
2025-02-18	11.2600	11.2800	11.2200	11.2700	+0.089%	89,952	-1.420%
2025-02-14	11.2400	11.3100	11.2400	11.2600	-0.177%	93,506	-1.332%
2025-02-13	11.2300	11.2800	11.2200	11.2800	+0.894%	90,207	-1.507%
2025-02-12	11.2300	11.2800	11.1800	11.1800	-1.106%	119,027	-0.626%
2025-02-11	11.2900	11.3200	11.2801	11.3050	-0.133%	102,445	-1.725%
2025-02-10	11.3200	11.3600	11.2900	11.3200	+0.355%	85,852	-1.855%
2025-02-07	11.3000	11.3200	11.2500	11.2800	-0.353%	125,426	-1.507%
2025-02-06	11.3500	11.3700	11.3200	11.3200	-0.440%	73,057	-1.855%
2025-02-05	11.3600	11.3700	11.3000	11.3700	+0.619%	158,974	-2.287%
2025-02-04	11.2800	11.3200	11.2500	11.3000	0.000%	223,875	-1.681%
2025-02-03	11.3100	11.3786	11.2500	11.3000	+0.177%	124,830	-1.681%
2025-01-31	11.3000	11.3009	11.2500	11.2800	+0.090%	93,903	-1.507%
2025-01-30	11.2500	11.2800	11.2200	11.2699	+0.534%	95,592	-1.419%
2025-01-29	11.2600	11.2900	11.1600	11.2100	-0.178%	154,073	-0.892%
2025-01-28	11.2600	11.2600	11.2200	11.2300	-0.178%	42,667	-1.069%
2025-01-27	11.3000	11.3000	11.2200	11.2500	-0.089%	109,748	-1.244%
2025-01-24	11.3000	11.3000	11.2400	11.2600	0.000%	72,925	-1.332%
2025-01-23	11.2500	11.3700	11.2300	11.2600	-0.177%	58,833	-1.332%
2025-01-22	11.3200	11.3300	11.2800	11.2800	-0.441%	106,021	-1.507%
2025-01-21	11.3800	11.3800	11.3300	11.3300	-0.176%	61,541	-1.942%
2025-01-17	11.3800	11.3800	11.3100	11.3500	+0.621%	23,114	-2.115%
2025-01-16	11.2800	11.3100	11.1900	11.2800	-0.353%	49,440	-1.507%
2025-01-15	11.2600	11.3200	11.2300	11.3200	+0.444%	56,398	-1.855%
2025-01-14	11.3500	11.4800	11.2400	11.2700	-2.000%	33,093	-1.420%
2025-01-13	11.2700	11.5000	11.1600	11.5000	+2.496%	80,799	-3.391%
2025-01-10	11.3000	11.3000	11.2200	11.2200	-0.883%	85,489	-0.980%
2025-01-08	11.3700	11.4200	11.3101	11.3200	-0.088%	48,526	-1.855%
2025-01-07	11.3900	11.4100	11.2600	11.3300	-0.352%	80,230	-1.942%
2025-01-06	11.3400	11.3700	11.3000	11.3700	+0.088%	96,339	-2.287%
2025-01-03	11.3500	11.4000	11.2900	11.3600	-0.088%	66,788	-2.201%
2025-01-02	11.2300	11.3700	11.2200	11.3700	+1.518%	46,694	-2.287%
2024-12-31	11.1800	11.2899	11.1800	11.2000	+0.089%	131,705	-0.804%
2024-12-30	11.2000	11.2600	11.1600	11.1900	+0.179%	132,615	-0.715%
2024-12-27	11.2200	11.2300	11.1000	11.1700	-0.799%	204,201	-0.537%
2024-12-26	11.2000	11.3100	11.2000	11.2600	-0.089%	167,848	-1.332%
2024-12-24	11.2400	11.2800	11.2400	11.2700	+0.178%	43,436	-1.420%
2024-12-23	11.3100	11.3200	11.1700	11.2500	-0.618%	217,754	-1.244%
2024-12-20	11.5400	11.5900	11.2200	11.3200	-1.565%	230,984	-1.855%
2024-12-19	11.5500	11.5500	11.4626	11.5000	-0.347%	182,377	-3.391%
2024-12-18	11.5700	11.6250	11.5300	11.5400	-0.345%	133,593	-3.726%
2024-12-17	11.6500	11.6800	11.5700	11.5800	-0.344%	218,089	-4.059%
2024-12-16	11.7000	11.7200	11.6000	11.6200	-0.769%	138,457	-4.389%
2024-12-13	11.7200	11.8000	11.6400	11.7100	0.000%	119,292	-5.124%
2024-12-12	11.8100	11.8500	11.6950	11.7100	-0.594%	177,982	-5.124%
2024-12-11	11.8500	11.8900	11.7750	11.7800	+0.085%	61,379	-5.688%
2024-12-10	11.7200	11.8100	11.7200	11.7700	-0.085%	95,662	-5.607%
2024-12-09	11.7900	11.8400	11.7500	11.7800	+0.170%	224,413	-5.688%
2024-12-06	11.7800	11.7950	11.7200	11.7600	+0.427%	180,424	-5.527%
2024-12-05	11.6900	11.7100	11.6500	11.7100	+0.273%	165,671	-5.124%
2024-12-04	11.7000	11.7000	11.6000	11.6781	-0.187%	120,523	-4.865%
2024-12-03	11.7200	11.7400	11.6950	11.7000	0.000%	206,961	-5.043%
2024-12-02	11.6400	11.7115	11.6200	11.7000	+0.257%	176,306	-5.043%
2024-11-29	11.6000	11.6980	11.5900	11.6700	+0.777%	141,154	-4.799%
2024-11-27	11.5000	11.5900	11.4400	11.5800	+0.959%	244,407	-4.059%
2024-11-26	11.5000	11.5057	11.4200	11.4700	-0.304%	133,823	-3.139%
2024-11-25	11.4700	11.5600	11.4700	11.5050	+0.480%	202,443	-3.433%
2024-11-22	11.4700	11.5145	11.4300	11.4500	-0.348%	167,963	-2.969%
2024-11-21	11.4800	11.5086	11.4700	11.4900	+0.087%	135,668	-3.307%
2024-11-20	11.5000	11.5332	11.4550	11.4800	-0.434%	102,502	-3.223%
2024-11-19	11.5200	11.5700	11.4800	11.5300	0.000%	134,271	-3.643%
2024-11-18	11.5200	11.5900	11.5200	11.5300	-0.173%	115,113	-3.643%
2024-11-15	11.5900	11.6200	11.5500	11.5500	-1.198%	84,082	-3.810%
2024-11-14	11.6700	11.7200	11.6200	11.6900	+0.257%	87,003	-4.962%
2024-11-13	11.7500	11.8043	11.5800	11.6600	-0.257%	269,367	-4.717%
2024-11-12	11.8100	11.8500	11.6601	11.6900	-1.267%	99,583	-4.962%
2024-11-11	11.7900	11.8800	11.7300	11.8400	+0.169%	138,847	-6.166%
2024-11-08	11.8200	11.8350	11.8100	11.8200	+0.425%	82,791	-6.007%
2024-11-07	11.6400	11.7700	11.6400	11.7700	+1.291%	148,742	-5.607%
2024-11-06	11.6400	11.6400	11.5700	11.6200	-0.853%	145,643	-4.389%
2024-11-05	11.6900	11.8000	11.6900	11.7200	+0.085%	111,646	-5.205%
2024-11-04	11.7700	11.7700	11.6900	11.7100	+0.171%	44,649	-5.124%
2024-11-01	11.8000	11.8000	11.6800	11.6900	-0.171%	66,695	-4.962%
2024-10-31	11.7400	11.7400	11.7000	11.7100	0.000%	118,868	-5.124%
2024-10-30	11.7400	11.7425	11.6800	11.7100	+0.171%	92,178	-5.124%
2024-10-29	11.8400	11.8550	11.6900	11.6900	-1.433%	65,376	-4.962%
2024-10-28	12.0700	12.0700	11.8500	11.8600	-1.002%	59,280	-6.324%
2024-10-25	11.9400	12.0400	11.9300	11.9800	+0.927%	62,246	-7.262%
2024-10-24	11.9400	11.9400	11.8450	11.8700	-0.586%	56,798	-6.403%
2024-10-23	12.0600	12.0600	11.9300	11.9400	-1.003%	75,527	-6.951%
2024-10-22	12.1500	12.1500	12.0600	12.0610	-0.733%	36,315	-7.885%
2024-10-21	12.1900	12.2300	12.1300	12.1500	-0.410%	43,856	-8.560%
2024-10-18	12.1700	12.2300	12.1000	12.2000	+0.494%	68,608	-8.934%
2024-10-17	12.0200	12.1500	12.0162	12.1400	+0.914%	97,069	-8.484%
2024-10-16	12.0400	12.0500	12.0000	12.0300	+0.501%	37,700	-7.648%
2024-10-15	11.9900	12.0400	11.9700	11.9700	-0.581%	32,670	-7.185%
2024-10-14	12.1000	12.1000	12.0267	12.0400	-0.331%	45,920	-7.724%
2024-10-11	12.0300	12.0900	12.0298	12.0800	+0.499%	69,153	-8.030%
2024-10-10	12.0700	12.0700	12.0100	12.0200	-0.249%	48,852	-7.571%
2024-10-09	12.0300	12.0500	12.0200	12.0500	+0.083%	46,696	-7.801%
2024-10-08	12.0400	12.0700	12.0200	12.0400	-0.166%	62,128	-7.724%
2024-10-07	12.0900	12.0900	12.0100	12.0600	-0.166%	66,012	-7.877%
2024-10-04	12.1000	12.1234	12.0300	12.0800	-0.248%	84,568	-8.030%
2024-10-03	12.1300	12.1450	12.0900	12.1100	-0.493%	40,928	-8.258%
2024-10-02	12.1500	12.1700	12.1350	12.1700	+0.165%	79,137	-8.710%
2024-10-01	12.1200	12.1900	12.1200	12.1500	+0.496%	105,663	-8.560%
2024-09-30	12.0700	12.0987	12.0600	12.0900	+0.166%	71,613	-8.106%
2024-09-27	12.0600	12.1100	12.0500	12.0700	+0.416%	51,570	-7.954%
2024-09-26	12.0600	12.0650	12.0100	12.0200	0.000%	47,964	-7.571%
2024-09-25	12.0300	12.0900	12.0100	12.0200	+0.083%	48,602	-7.571%
2024-09-24	12.0400	12.0801	12.0000	12.0100	-0.415%	89,184	-7.494%
2024-09-23	12.1000	12.1000	12.0430	12.0600	-0.083%	39,305	-7.877%
2024-09-20	12.1100	12.1400	12.0300	12.0700	-0.495%	132,750	-7.954%
2024-09-19	12.0800	12.1500	12.0800	12.1300	+0.165%	110,625	-8.409%
2024-09-18	12.1400	12.1500	12.0600	12.1100	0.000%	85,462	-8.258%
2024-09-17	12.1600	12.1600	12.0900	12.1100	0.000%	96,862	-8.258%
2024-09-16	12.1800	12.1800	12.0603	12.1100	-0.411%	168,651	-8.258%
2024-09-13	12.1800	12.1800	12.1500	12.1600	+0.165%	51,823	-8.635%
2024-09-12	12.1500	12.1500	12.1000	12.1400	+0.165%	90,205	-8.484%
2024-09-11	12.0800	12.1200	12.0500	12.1200	+0.581%	119,342	-8.333%
2024-09-10	12.0700	12.0900	12.0300	12.0500	+0.333%	138,505	-7.801%
2024-09-09	12.0000	12.0200	11.9600	12.0100	+0.167%	108,076	-7.494%
2024-09-06	11.9900	12.0000	11.9500	11.9900	0.000%	113,076	-7.339%
2024-09-05	11.9200	12.0000	11.9100	11.9900	+0.587%	135,815	-7.339%
2024-09-04	11.9200	11.9400	11.8700	11.9200	+0.252%	122,815	-6.795%
2024-09-03	11.8400	11.9100	11.8400	11.8900	+0.592%	122,203	-6.560%
2024-08-30	11.8300	11.8300	11.7900	11.8200	+0.085%	73,102	-6.007%
2024-08-29	11.8300	11.8300	11.7900	11.8100	+0.085%	65,828	-5.927%
2024-08-28	11.8300	11.8300	11.7700	11.8000	-0.169%	66,318	-5.847%
2024-08-27	11.8300	11.8300	11.7700	11.8200	-0.085%	77,706	-6.007%
2024-08-26	11.8500	11.8800	11.8000	11.8300	-0.084%	106,677	-6.086%
2024-08-23	11.8200	11.8500	11.8000	11.8400	+0.169%	183,505	-6.166%
2024-08-22	11.8500	11.8900	11.8000	11.8200	-0.253%	119,445	-6.007%
2024-08-21	11.9600	11.9600	11.8450	11.8500	-0.587%	178,854	-6.245%
2024-08-20	11.8900	11.9457	11.8900	11.9200	+0.337%	64,557	-6.795%
2024-08-19	11.9200	11.9200	11.8500	11.8800	-0.084%	71,831	-6.481%
2024-08-16	11.9000	11.9500	11.8500	11.8900	+0.168%	92,851	-6.560%