Dark

BFTR
BlackRock Future Innovators ETF
stock NYSE

Inactive

Oct 30, 2023

23.90USD+0.027%(+0.01)2,337

Pre-market

0.00USD-100.000%(-23.89)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-30	23.7900	23.8950	23.7900	23.8950	+0.027%	2,337	0.000%
2023-10-27	23.8200	23.8886	23.8200	23.8886	+0.054%	413	+0.027%
2023-10-26	23.8300	23.9200	23.8300	23.8757	-0.026%	1,113	+0.081%
2023-10-25	24.3000	24.3000	23.8820	23.8820	-3.905%	638	+0.054%
2023-10-24	24.9400	24.9400	24.8524	24.8524	+1.085%	370	-3.852%
2023-10-23	24.5350	24.6500	24.5350	24.5856	-0.501%	889	-2.809%
2023-10-20	24.7093	24.7093	24.7093	24.7093	-1.660%	24	-3.296%
2023-10-19	25.1750	25.1750	25.1100	25.1263	-1.739%	642	-4.900%
2023-10-18	25.9100	25.9700	25.5500	25.5710	-2.637%	821	-6.554%
2023-10-17	26.4179	26.4179	26.2635	26.2635	+0.665%	822	-9.018%
2023-10-16	26.0400	26.0900	26.0100	26.0900	+1.946%	1,234	-8.413%
2023-10-13	25.8800	25.8800	25.5300	25.5920	-1.853%	1,458	-6.631%
2023-10-12	26.4700	26.4700	26.0400	26.0751	-1.969%	422	-8.361%
2023-10-11	26.5700	26.5987	26.5175	26.5987	-0.067%	694	-10.165%
2023-10-10	26.7671	26.7671	26.6164	26.6164	+1.435%	248	-10.225%
2023-10-09	25.9100	26.2398	25.9100	26.2398	+0.630%	1,090	-8.936%
2023-10-06	26.0755	26.0755	26.0755	26.0755	+1.895%	4	-8.362%
2023-10-05	25.7300	25.7300	25.4400	25.5905	-0.469%	838	-6.626%
2023-10-04	25.5920	25.7111	25.5920	25.7111	+0.984%	238	-7.063%
2023-10-03	25.9900	26.0499	25.4605	25.4605	-2.450%	2,528	-6.149%
2023-10-02	26.2300	26.3300	26.0500	26.1000	-0.848%	1,607	-8.448%
2023-09-29	26.6250	26.6250	26.3231	26.3231	+0.508%	1,067	-9.224%
2023-09-28	26.1901	26.1901	26.1901	26.1901	+1.694%	89	-8.763%
2023-09-27	25.7900	25.8100	25.7538	25.7538	+0.859%	432	-7.218%
2023-09-26	25.6493	25.6493	25.5344	25.5344	-1.679%	678	-6.420%
2023-09-25	25.9000	25.9704	25.9000	25.9704	+0.076%	2,150	-7.991%
2023-09-22	25.9998	25.9998	25.9506	25.9506	+0.022%	232	-7.921%
2023-09-21	26.1200	26.1200	25.9449	25.9449	-2.860%	464	-7.901%
2023-09-20	27.0050	27.0050	26.7089	26.7089	-0.671%	386	-10.535%
2023-09-19	26.9200	26.9200	26.8801	26.8892	-0.722%	1,311	-11.135%
2023-09-18	27.1400	27.2699	27.0848	27.0848	-0.412%	1,415	-11.777%
2023-09-15	27.3200	27.3300	27.1460	27.1968	-1.835%	7,824	-12.140%
2023-09-14	27.7013	27.7100	27.7000	27.7052	+0.890%	971	-13.753%
2023-09-13	27.4450	27.4800	27.4450	27.4608	-0.429%	2,047	-12.985%
2023-09-12	27.7700	27.7700	27.5400	27.5790	-0.898%	445	-13.358%
2023-09-11	27.8289	27.8289	27.8289	27.8289	+0.240%	129	-14.136%
2023-09-08	27.9578	28.0201	27.7622	27.7622	-1.220%	2,053	-13.930%
2023-09-07	28.0100	28.1700	28.0100	28.1051	-0.913%	6,032	-14.980%
2023-09-06	28.4501	28.4501	28.3391	28.3640	-0.502%	1,276	-15.756%
2023-09-05	28.6000	28.6000	28.5071	28.5071	-1.174%	2,364	-16.179%
2023-09-01	28.8100	28.8457	28.8100	28.8457	+0.731%	184	-17.163%
2023-08-31	28.6900	28.6900	28.6364	28.6364	+0.373%	252	-16.557%
2023-08-30	28.4850	28.5600	28.3000	28.5300	+0.752%	3,122	-16.246%
2023-08-29	28.0267	28.3400	28.0267	28.3170	+2.375%	1,371	-15.616%
2023-08-28	27.8100	27.8100	27.6500	27.6600	+0.371%	1,184	-13.612%
2023-08-25	27.5577	27.5577	27.5577	27.5577	+0.594%	16	-13.291%
2023-08-24	27.7000	27.7000	27.3949	27.3949	-2.095%	1,198	-12.776%
2023-08-23	27.8301	28.0100	27.8200	27.9812	+1.495%	2,050	-14.603%
2023-08-22	27.5691	27.5691	27.5691	27.5691	+0.301%	124	-13.327%
2023-08-21	27.4863	27.4863	27.4863	27.4863	+0.777%	101	-13.066%
2023-08-18	27.0300	27.2744	27.0300	27.2744	+0.474%	293	-12.390%
2023-08-17	27.4700	27.4700	27.1200	27.1457	-2.253%	265	-11.975%
2023-08-16	27.9306	27.9306	27.7713	27.7713	-1.156%	982	-13.958%
2023-08-15	28.0960	28.0960	28.0960	28.0960	-1.235%	22	-14.952%
2023-08-14	28.3357	28.4582	28.3200	28.4472	+0.824%	3,316	-16.002%
2023-08-11	28.2148	28.2148	28.2148	28.2148	-0.685%	9	-15.310%
2023-08-10	28.6250	28.6250	28.4095	28.4095	-0.081%	1,094	-15.891%
2023-08-09	28.4500	28.6400	28.4324	28.4324	+0.027%	1,081	-15.959%
2023-08-08	28.4700	28.4700	28.1800	28.4247	-1.728%	2,676	-15.936%
2023-08-07	29.1000	29.1000	28.8899	28.9244	+0.525%	2,567	-17.388%
2023-08-04	28.8249	28.8249	28.7734	28.7734	-0.565%	408	-16.955%
2023-08-03	28.8300	29.0299	28.8250	28.9369	-0.299%	6,405	-17.424%
2023-08-02	29.0026	29.0472	29.0026	29.0238	-2.373%	3,017	-17.671%
2023-08-01	29.3901	29.7293	29.3901	29.7293	-0.520%	963	-19.625%
2023-07-31	29.9500	29.9700	29.8846	29.8846	+0.787%	2,957	-20.042%
2023-07-28	29.5920	29.6511	29.5920	29.6511	+1.783%	894	-19.413%
2023-07-27	29.7600	29.7600	29.1318	29.1318	-0.756%	1,203	-17.976%
2023-07-26	29.4500	29.4500	29.3500	29.3536	-0.091%	2,024	-18.596%
2023-07-25	29.4100	29.4500	29.3804	29.3804	+0.557%	915	-18.670%
2023-07-24	29.3500	29.3500	29.2176	29.2176	-0.810%	2,707	-18.217%
2023-07-21	29.4362	29.5100	29.3261	29.4562	+0.200%	5,043	-18.880%
2023-07-20	29.7199	29.7199	29.3919	29.3974	-2.312%	2,344	-18.717%
2023-07-19	30.3900	30.3900	30.0400	30.0932	-0.016%	3,357	-20.597%
2023-07-18	30.1000	30.1000	29.9800	30.0981	+0.547%	1,886	-20.610%
2023-07-17	29.7300	29.9344	29.7300	29.9344	+1.583%	617	-20.175%
2023-07-14	29.8664	29.8664	29.4678	29.4678	-1.053%	1,412	-18.911%
2023-07-13	29.7000	29.7815	29.7000	29.7815	+1.561%	437	-19.766%
2023-07-12	29.3700	29.3700	29.2800	29.3237	+1.517%	1,418	-18.513%
2023-07-11	28.7000	28.8854	28.7000	28.8854	+1.214%	280	-17.277%
2023-07-10	28.2200	28.5405	28.2200	28.5390	+2.268%	1,690	-16.272%
2023-07-07	28.0100	28.0942	27.9060	27.9060	+0.643%	893	-14.373%
2023-07-06	27.6597	27.7276	27.4600	27.7276	-1.355%	1,744	-13.822%
2023-07-05	28.2560	28.2900	28.0000	28.1084	-1.098%	5,638	-14.990%
2023-07-03	28.4400	28.4600	28.3400	28.4205	-0.609%	3,688	-15.923%
2023-06-30	28.5300	28.6703	28.5300	28.5946	+1.241%	24,916	-16.435%
2023-06-29	28.1200	28.2440	28.1200	28.2440	+0.505%	249	-15.398%
2023-06-28	27.7300	28.1021	27.7300	28.1021	+0.518%	637	-14.971%
2023-06-27	27.8800	28.0200	27.8800	27.9572	+1.663%	1,129	-14.530%
2023-06-26	27.4500	27.5000	27.4500	27.5000	+0.318%	540	-13.109%
2023-06-23	27.4020	27.4500	27.4020	27.4129	-1.206%	806	-12.833%
2023-06-22	27.2100	27.7519	27.2100	27.7474	-0.247%	881	-13.884%
2023-06-21	27.8160	27.8160	27.8160	27.8160	-1.023%	8	-14.096%
2023-06-20	27.9038	28.1035	27.8750	28.1035	-0.683%	1,044	-14.975%
2023-06-16	28.5099	28.5099	28.2969	28.2969	-0.915%	1,812	-15.556%
2023-06-15	28.4000	28.5581	28.4000	28.5581	+0.824%	145	-16.328%
2023-06-14	28.5300	28.5300	28.1015	28.3246	-0.683%	670	-15.639%
2023-06-13	28.2600	28.5195	28.2600	28.5195	+1.203%	2,186	-16.215%
2023-06-12	28.0858	28.1806	28.0858	28.1806	+1.592%	316	-15.208%
2023-06-09	27.9509	27.9620	27.7096	27.7391	-0.039%	2,068	-13.858%
2023-06-08	27.7340	27.7498	27.6100	27.7498	+0.316%	692	-13.891%
2023-06-07	27.9067	27.9067	27.6625	27.6625	-1.138%	834	-13.620%
2023-06-06	28.0240	28.0240	27.9808	27.9808	+2.056%	502	-14.602%
2023-06-05	27.2000	27.4170	27.1461	27.4170	-0.357%	744	-12.846%
2023-06-02	27.4798	27.5153	27.4798	27.5153	+2.341%	345	-13.157%
2023-06-01	26.6950	26.9300	26.6950	26.8858	+1.494%	1,820	-11.124%
2023-05-31	26.3150	26.5597	26.3150	26.4900	-0.903%	363	-9.796%
2023-05-30	26.6900	26.7584	26.6900	26.7313	+0.710%	776	-10.610%
2023-05-26	26.5429	26.5429	26.5429	26.5429	+1.637%	13	-9.976%
2023-05-25	26.1155	26.1155	26.1155	26.1155	+0.450%	52	-8.503%
2023-05-24	26.1800	26.1800	25.8720	25.9984	-1.076%	1,232	-8.090%
2023-05-23	26.3126	26.3126	26.2811	26.2811	-1.995%	454	-9.079%
2023-05-22	26.5600	26.8162	26.5600	26.8162	+1.607%	171	-10.893%
2023-05-19	26.3922	26.3922	26.3922	26.3922	-0.308%	54	-9.462%
2023-05-18	26.3900	26.4737	26.2297	26.4737	+1.147%	530	-9.741%
2023-05-17	26.1736	26.1736	26.1736	26.1736	+1.217%	44	-8.706%
2023-05-16	25.8590	25.8590	25.8590	25.8590	-1.082%	143	-7.595%
2023-05-15	26.1418	26.1418	26.1418	26.1418	+1.643%	36	-8.595%
2023-05-12	25.7485	25.7485	25.7193	25.7193	-0.788%	257	-7.093%
2023-05-11	25.9235	25.9235	25.9235	25.9235	+0.407%	50	-7.825%
2023-05-10	25.8185	25.8185	25.8185	25.8185	+0.076%	0	-7.450%
2023-05-09	25.8020	25.8020	25.7989	25.7989	-0.570%	190	-7.380%
2023-05-08	25.9468	25.9468	25.9468	25.9468	+0.292%	45	-7.908%
2023-05-05	25.8700	25.8900	25.8700	25.8713	+1.012%	530	-7.639%
2023-05-04	25.8578	25.8578	25.5882	25.6122	-1.390%	1,086	-6.705%
2023-05-03	26.0882	26.2100	25.9731	25.9731	-0.056%	547	-8.001%
2023-05-02	25.8750	25.9876	25.8750	25.9876	-1.768%	751	-8.052%
2023-05-01	26.5600	26.5837	26.4200	26.4552	+0.151%	1,334	-9.677%
2023-04-28	26.2719	26.4153	26.2719	26.4153	+1.342%	697	-9.541%
2023-04-27	25.7734	26.0655	25.7431	26.0655	+0.656%	811	-8.327%
2023-04-26	26.0148	26.0148	25.8956	25.8956	-0.385%	752	-7.726%
2023-04-25	26.2119	26.2119	25.9958	25.9958	-3.223%	535	-8.081%
2023-04-24	26.6900	26.8615	26.6900	26.8615	-0.393%	145	-11.044%
2023-04-21	26.8700	26.9674	26.8600	26.9674	+0.849%	1,100	-11.393%
2023-04-20	26.6500	26.7403	26.6500	26.7403	-0.962%	395	-10.640%
2023-04-19	27.0000	27.0000	27.0000	27.0000	+0.032%	170	-11.500%
2023-04-18	27.0000	27.0100	26.8700	26.9913	+0.300%	892	-11.471%
2023-04-17	26.9106	26.9106	26.9106	26.9106	+0.474%	66	-11.206%
2023-04-14	26.7836	26.7836	26.7836	26.7836	-0.643%	129	-10.785%
2023-04-13	26.9250	26.9570	26.9250	26.9570	+1.354%	297	-11.359%
2023-04-12	26.8687	26.9243	26.5970	26.5970	-0.264%	383	-10.159%
2023-04-11	26.6674	26.6674	26.6674	26.6674	+0.875%	2	-10.396%
2023-04-10	26.3595	26.4362	26.2992	26.4362	+0.791%	1,552	-9.613%
2023-04-06	25.8728	26.2342	25.8728	26.2287	+0.336%	2,140	-8.898%
2023-04-05	26.0450	26.1408	25.9300	26.1408	-2.556%	1,046	-8.591%
2023-04-04	26.8744	26.8744	26.8193	26.8266	-0.994%	1,959	-10.928%
2023-04-03	27.0960	27.0960	27.0960	27.0960	-0.856%	64	-11.814%
2023-03-31	27.3300	27.3300	27.3300	27.3300	+2.201%	226	-12.569%
2023-03-30	26.6700	26.7415	26.6500	26.7415	+0.735%	7,392	-10.645%
2023-03-29	26.4450	26.5465	26.4400	26.5465	+1.821%	996	-9.988%
2023-03-28	26.0000	26.0717	26.0000	26.0717	-0.648%	216	-8.349%
2023-03-27	26.2100	26.2417	26.2100	26.2417	+1.049%	126	-8.943%
2023-03-24	25.8500	25.9692	25.8500	25.9692	-0.768%	239	-7.987%
2023-03-23	25.9300	26.1701	25.9300	26.1701	+0.356%	223	-8.694%
2023-03-22	26.5300	26.5500	26.0773	26.0773	-2.058%	765	-8.369%
2023-03-21	26.6253	26.6253	26.6253	26.6253	+2.650%	3	-10.255%
2023-03-20	25.8896	25.9379	25.8896	25.9379	+0.852%	379	-7.876%
2023-03-17	25.6579	25.7951	25.6579	25.7188	-1.818%	752	-7.091%
2023-03-16	26.1400	26.1951	26.1400	26.1951	+1.847%	209	-8.781%
2023-03-15	25.4700	25.7200	25.4575	25.7200	-1.795%	955	-7.096%
2023-03-14	26.1900	26.1900	26.1900	26.1900	+1.545%	556	-8.763%
2023-03-13	25.4800	26.0200	25.4800	25.7914	+0.291%	1,653	-7.353%
2023-03-10	26.2307	26.2307	25.7165	25.7165	-3.814%	907	-7.083%
2023-03-09	27.2700	27.2700	26.7362	26.7362	-2.374%	894	-10.627%
2023-03-08	27.2200	27.3863	27.2100	27.3863	+0.091%	1,825	-12.748%
2023-03-07	27.4200	27.4200	27.3614	27.3614	-1.443%	585	-12.669%
2023-03-06	28.0300	28.0300	27.7620	27.7620	-0.614%	671	-13.929%
2023-03-03	27.9000	27.9335	27.8900	27.9335	+1.970%	620	-14.458%
2023-03-02	27.3938	27.3938	27.3938	27.3938	+1.591%	22	-12.772%
2023-03-01	26.9649	26.9649	26.9649	26.9649	+0.653%	149	-11.385%
2023-02-28	26.9000	26.9001	26.7900	26.7900	+0.186%	1,124	-10.806%
2023-02-27	26.8200	26.8200	26.7300	26.7402	+0.265%	291	-10.640%
2023-02-24	26.6277	26.7000	26.6277	26.6695	-2.483%	277	-10.403%
2023-02-23	27.1900	27.3487	27.1900	27.3487	+0.643%	713	-12.628%
2023-02-22	27.1233	27.1740	27.1040	27.1740	+0.485%	462	-12.067%
2023-02-21	27.3400	27.3400	27.0428	27.0428	-2.633%	1,353	-11.640%
2023-02-17	27.8300	27.8300	27.5603	27.7742	-0.942%	834	-13.967%
2023-02-16	28.2200	28.2200	28.0384	28.0384	-1.734%	445	-14.778%
2023-02-15	28.2201	28.5400	28.2200	28.5333	+2.247%	1,670	-16.256%
2023-02-14	27.9000	27.9063	27.8886	27.9063	+1.551%	409	-14.374%
2023-02-13	27.3900	27.4800	27.2705	27.4800	+1.521%	1,320	-13.046%
2023-02-10	27.1500	27.1700	26.8700	27.0684	-1.711%	1,981	-11.724%
2023-02-09	28.0700	28.1200	27.5395	27.5395	-1.571%	1,516	-13.234%
2023-02-08	28.0900	28.0900	27.9600	27.9790	-1.433%	1,384	-14.597%
2023-02-07	27.7500	28.3859	27.4900	28.3859	+1.746%	2,246	-15.821%
2023-02-06	28.0700	28.0700	27.7900	27.8989	-1.208%	1,194	-14.351%
2023-02-03	28.6700	28.7200	28.2400	28.2400	-2.913%	3,134	-15.386%
2023-02-02	29.1100	29.3900	28.9099	29.0874	+3.001%	5,283	-17.851%
2023-02-01	27.5076	28.4700	27.4600	28.2400	+3.248%	3,878	-15.386%
2023-01-31	26.6600	27.3515	26.6600	27.3515	+2.229%	3,299	-12.637%
2023-01-30	26.8399	26.9979	26.7543	26.7551	-2.237%	2,270	-10.690%
2023-01-27	27.0302	27.3673	27.0302	27.3673	+1.345%	1,769	-12.688%
2023-01-26	26.8300	27.0042	26.7900	27.0042	+1.516%	1,720	-11.514%
2023-01-25	25.8700	26.6009	25.8700	26.6009	-0.172%	2,335	-10.172%
2023-01-24	26.6437	26.7455	26.5800	26.6466	-0.979%	2,760	-10.326%
2023-01-23	26.0900	26.9100	26.0900	26.9100	+2.906%	4,469	-11.204%
2023-01-20	25.7900	26.1500	25.7600	26.1500	+2.199%	1,496	-8.623%
2023-01-19	25.5900	25.6800	25.5000	25.5873	-2.090%	2,728	-6.614%
2023-01-18	26.5600	26.5600	26.1336	26.1336	-0.558%	4,055	-8.566%
2023-01-17	25.9900	26.3500	25.9900	26.2802	+0.493%	3,908	-9.076%
2023-01-13	25.8100	26.1512	25.8100	26.1512	+0.608%	1,656	-8.628%
2023-01-12	25.7600	26.0700	25.6900	25.9931	+0.374%	4,007	-8.072%
2023-01-11	25.4615	25.8963	25.4615	25.8963	+1.917%	950	-7.728%
2023-01-10	24.9100	25.4092	24.9100	25.4092	+1.642%	4,299	-5.959%
2023-01-09	24.8800	25.3100	24.8000	24.9986	+2.397%	2,814	-4.415%
2023-01-06	23.9000	24.4500	23.8100	24.4134	+1.845%	3,186	-2.123%
2023-01-05	23.9957	24.1600	23.9700	23.9712	-2.148%	4,302	-0.318%
2023-01-04	24.5500	24.6000	24.3123	24.4975	+1.147%	5,573	-2.459%
2023-01-03	24.4300	24.6900	24.0900	24.2197	-0.468%	1,598	-1.341%
2022-12-30	24.1700	24.3337	24.0800	24.3337	-0.565%	4,709	-1.803%
2022-12-29	23.8000	24.5400	23.8000	24.4719	+3.456%	10,018	-2.357%
2022-12-28	23.7900	23.9222	23.4400	23.6544	-1.606%	33,409	+1.017%
2022-12-27	24.2000	24.2001	24.0406	24.0406	-1.499%	12,691	-0.606%
2022-12-23	24.2500	24.4065	24.2500	24.4065	-0.064%	618	-2.096%
2022-12-22	24.3700	24.4222	24.0584	24.4222	-2.165%	1,992	-2.159%
2022-12-21	24.9200	24.9900	24.9200	24.9626	+1.982%	513	-4.277%
2022-12-20	24.1890	24.4774	24.0900	24.4774	+0.498%	1,642	-2.379%
2022-12-19	24.8000	24.8000	24.2900	24.3562	-2.485%	8,376	-1.894%
2022-12-16	25.0675	25.0675	24.9768	24.9768	-0.863%	392	-4.331%
2022-12-15	25.1943	25.1943	25.1943	25.1943	-3.398%	110	-5.157%
2022-12-14	25.7700	26.1400	25.7700	26.0805	-0.017%	511	-8.380%
2022-12-13	26.0600	26.0850	25.8800	26.0850	+2.380%	2,626	-8.396%
2022-12-12	25.4786	25.4786	25.4786	25.4786	+1.816%	54	-6.215%
2022-12-09	25.1874	25.1874	25.0200	25.0242	-1.231%	2,246	-4.512%
2022-12-08	24.9221	25.5020	24.9221	25.3361	+1.443%	3,427	-5.688%
2022-12-07	24.9756	24.9756	24.9756	24.9756	+0.385%	44	-4.327%
2022-12-06	25.3550	25.3550	24.7300	24.8797	-2.429%	1,176	-3.958%
2022-12-05	25.9300	25.9700	25.4300	25.4991	-3.178%	4,502	-6.291%
2022-12-02	26.3360	26.3360	26.3360	26.3360	+0.002%	78	-9.269%
2022-12-01	26.2309	26.3356	26.2309	26.3356	+1.132%	1,003	-9.267%
2022-11-30	24.8900	26.0408	24.8900	26.0408	+4.361%	17,696	-8.240%
2022-11-29	24.9525	24.9525	24.9525	24.9525	-0.247%	8	-4.238%
2022-11-28	25.2101	25.2550	25.0144	25.0144	-1.756%	1,164	-4.475%
2022-11-25	25.4616	25.4616	25.4616	25.4616	-0.113%	5	-6.153%
2022-11-23	25.2800	25.4904	25.2450	25.4904	+1.647%	1,272	-6.259%
2022-11-22	24.7162	25.0774	24.7162	25.0774	+0.716%	1,209	-4.715%
2022-11-21	24.8100	24.9433	24.8100	24.8992	-0.809%	1,343	-4.033%
2022-11-18	25.1022	25.1022	25.1022	25.1022	-0.035%	106	-4.809%
2022-11-17	24.9800	25.1800	24.9800	25.1111	-2.313%	14,654	-4.843%
2022-11-16	25.6700	25.7200	25.6700	25.7058	-2.785%	13,925	-7.044%
2022-11-15	26.5756	26.5756	26.3800	26.4421	+3.479%	875	-9.633%
2022-11-14	25.6600	25.7250	25.5531	25.5531	-1.976%	1,309	-6.489%
2022-11-11	25.7700	26.1000	25.7700	26.0683	+3.138%	991	-8.337%
2022-11-10	24.7200	25.2752	24.7200	25.2752	+8.834%	289	-5.461%
2022-11-09	23.2237	23.2237	23.2237	23.2237	-2.301%	74	+2.891%
2022-11-08	23.7707	23.7707	23.7707	23.7707	+1.474%	82	+0.523%
2022-11-07	23.2473	23.4300	23.2363	23.4253	+0.842%	2,114	+2.005%
2022-11-04	23.4000	23.4000	22.8600	23.2297	-0.676%	1,559	+2.864%
2022-11-03	23.3878	23.3878	23.3878	23.3878	-0.483%	75	+2.169%
2022-11-02	23.9200	24.4100	23.5013	23.5013	-4.203%	402	+1.675%
2022-11-01	24.5323	24.5323	24.5323	24.5323	+0.458%	82	-2.598%
2022-10-31	24.4500	24.4500	24.4205	24.4205	-0.127%	209	-2.152%
2022-10-28	24.1756	24.4516	24.1756	24.4516	+1.324%	289	-2.276%
2022-10-27	24.1321	24.1321	24.1321	24.1321	-0.232%	40	-0.983%
2022-10-26	24.6000	24.6301	24.1881	24.1881	+0.086%	772	-1.212%
2022-10-25	24.1674	24.1674	24.1674	24.1674	+4.144%	205	-1.127%
2022-10-24	22.8300	23.2058	22.8300	23.2058	+0.611%	1,573	+2.970%
2022-10-21	22.7500	23.0649	22.7500	23.0649	+1.281%	289	+3.599%
2022-10-20	22.7731	22.7731	22.7731	22.7731	-0.140%	21	+4.926%
2022-10-19	23.1000	23.1400	22.8050	22.8050	-3.504%	349	+4.780%
2022-10-18	23.7600	23.7600	23.4800	23.6332	+1.655%	371	+1.108%
2022-10-17	22.7800	23.2485	22.7800	23.2485	+4.070%	164	+2.781%
2022-10-14	22.3393	22.3393	22.3393	22.3393	-4.091%	200	+6.964%
2022-10-13	22.1300	23.2923	22.1300	23.2923	+0.796%	334	+2.588%
2022-10-12	22.8600	23.1084	22.8600	23.1084	-0.270%	295	+3.404%
2022-10-11	22.8650	23.4800	22.8650	23.1710	-2.013%	1,948	+3.125%
2022-10-10	23.3800	23.6470	23.3800	23.6470	-1.900%	553	+1.049%
2022-10-07	24.1050	24.1050	24.1050	24.1050	-4.502%	66	-0.871%
2022-10-06	25.1700	25.2413	25.1700	25.2413	-0.232%	159	-5.334%
2022-10-05	24.8500	25.3800	24.8500	25.2999	+0.536%	1,569	-5.553%
2022-10-04	25.0700	25.1650	24.9670	25.1650	+4.421%	963	-5.047%
2022-10-03	23.7800	24.0996	23.7800	24.0996	+2.553%	235	-0.849%
2022-09-30	23.9200	24.1400	23.4997	23.4997	-0.559%	923	+1.682%
2022-09-29	23.3800	23.6318	23.3750	23.6318	-2.113%	746	+1.114%
2022-09-28	23.4300	24.1419	23.4300	24.1419	+3.590%	439	-1.023%
2022-09-27	23.5300	23.5300	23.0741	23.3053	+0.991%	964	+2.530%
2022-09-26	23.1100	23.1100	23.0500	23.0766	-0.462%	543	+3.546%
2022-09-23	23.0100	23.1838	22.9999	23.1838	-2.224%	855	+3.068%
2022-09-22	23.6855	23.7190	23.6855	23.7112	-3.799%	1,094	+0.775%
2022-09-21	24.8800	24.8800	24.6476	24.6476	-0.897%	198	-3.053%
2022-09-20	25.0000	25.0000	24.7200	24.8708	-2.173%	752	-3.923%
2022-09-19	25.1900	25.4233	25.1900	25.4233	-0.044%	636	-6.011%
2022-09-16	25.3086	25.4346	25.2800	25.4346	-2.331%	3,662	-6.053%
2022-09-15	26.4700	26.4700	25.9500	26.0416	-0.845%	662	-8.243%
2022-09-14	26.3300	26.3300	26.0400	26.2634	+0.208%	365	-9.018%
2022-09-13	26.5150	26.5402	26.2090	26.2090	-4.735%	584	-8.829%
2022-09-12	27.3484	27.5116	27.3484	27.5116	+0.999%	149	-13.146%
2022-09-09	27.0716	27.2395	27.0716	27.2395	+3.027%	401	-12.278%
2022-09-08	26.0300	26.4393	26.0300	26.4393	+1.797%	311	-9.623%
2022-09-07	25.4500	25.9727	25.4500	25.9727	+3.062%	822	-8.000%
2022-09-06	25.0500	25.2100	25.0500	25.2010	+0.163%	408	-5.182%
2022-09-02	25.4900	25.4900	25.1600	25.1600	-0.906%	924	-5.028%
2022-09-01	25.7100	25.7100	25.0100	25.3900	-3.500%	9,311	-5.888%
2022-08-31	26.5000	26.5000	26.3108	26.3108	-0.723%	292	-9.182%
2022-08-30	26.6600	26.6600	26.4800	26.5023	-0.933%	7,256	-9.838%
2022-08-29	26.8100	26.8700	26.7520	26.7520	-1.499%	296	-10.680%
2022-08-26	27.3000	27.3000	27.1592	27.1592	-4.627%	217	-12.019%
2022-08-25	28.4768	28.4768	28.4768	28.4768	+2.182%	87	-16.090%
2022-08-24	27.8688	27.8688	27.8688	27.8688	+1.352%	88	-14.259%
2022-08-23	27.5500	27.5500	27.4971	27.4971	+0.331%	120	-13.100%
2022-08-22	27.6600	27.6600	27.4065	27.4065	-3.036%	690	-12.813%
2022-08-19	28.2646	28.2646	28.2646	28.2646	-2.209%	107	-15.460%
2022-08-18	28.5400	28.9031	28.5400	28.9031	-0.138%	5,099	-17.327%
2022-08-17	29.5200	29.5200	28.8600	28.9430	-2.629%	2,887	-17.441%
2022-08-16	29.7245	29.7245	29.7245	29.7245	-0.944%	65	-19.612%
2022-08-15	29.8600	30.0079	29.7688	30.0079	+0.376%	682	-20.371%
2022-08-12	29.7200	29.8955	29.6300	29.8955	+1.848%	1,431	-20.072%
2022-08-11	30.1800	30.1800	29.3400	29.3530	-1.736%	2,262	-18.594%
2022-08-10	29.6700	29.8715	29.6700	29.8715	+4.687%	548	-20.007%
2022-08-09	28.5340	28.5340	28.5340	28.5340	-3.555%	102	-16.258%
2022-08-08	29.5900	29.9900	29.5600	29.5858	+0.621%	1,306	-19.235%
2022-08-05	29.0500	29.4032	29.0499	29.4032	+1.266%	2,698	-18.733%
2022-08-04	29.0900	29.0900	28.9804	29.0355	+0.592%	4,404	-17.704%
2022-08-03	28.4700	28.8800	28.4400	28.8647	+1.775%	4,141	-17.217%
2022-08-02	28.3613	28.3613	28.3613	28.3613	+1.744%	8	-15.748%
2022-08-01	27.8752	27.8752	27.8752	27.8752	+0.060%	328	-14.279%
2022-07-29	27.5600	27.8584	27.5600	27.8584	+1.892%	5,848	-14.227%
2022-07-28	27.3400	27.3410	27.3400	27.3410	+2.345%	187	-12.604%
2022-07-27	26.7146	26.7146	26.7146	26.7146	+3.856%	120	-10.555%
2022-07-26	25.6800	25.7227	25.6500	25.7227	-2.009%	20,851	-7.105%
2022-07-25	26.2000	26.2700	26.2000	26.2500	-1.105%	431	-8.971%
2022-07-22	26.5433	26.5433	26.5433	26.5433	-2.623%	26	-9.977%
2022-07-21	27.2583	27.2583	27.2583	27.2583	+2.077%	131	-12.339%
2022-07-20	26.6200	26.7037	26.5800	26.7037	+3.926%	1,734	-10.518%
2022-07-19	25.5200	25.6950	25.5200	25.6950	+3.176%	276	-7.005%
2022-07-18	25.5200	25.5250	24.9040	24.9040	-0.264%	843	-4.052%
2022-07-15	24.9400	24.9700	24.9400	24.9700	+2.576%	169	-4.305%
2022-07-14	24.2050	24.3430	24.2050	24.3430	-2.368%	153	-1.840%
2022-07-13	24.9301	24.9333	24.9301	24.9333	-0.454%	465	-4.164%
2022-07-12	25.0471	25.0471	25.0471	25.0471	-1.224%	79	-4.600%
2022-07-11	25.3575	25.3575	25.3575	25.3575	-3.557%	158	-5.768%
2022-07-08	26.2926	26.2926	26.2926	26.2926	+0.185%	40	-9.119%
2022-07-07	26.0000	26.2440	26.0000	26.2440	+3.791%	543	-8.951%
2022-07-06	25.4500	25.4500	25.2855	25.2855	-0.682%	927	-5.499%
2022-07-05	24.6600	25.4591	24.6600	25.4591	+3.253%	720	-6.144%
2022-07-01	24.5700	24.6571	24.5700	24.6571	+1.413%	817	-3.091%
2022-06-30	24.3136	24.3136	24.3136	24.3136	-1.684%	217	-1.722%
2022-06-29	24.5400	24.7301	24.5400	24.7301	-1.047%	487	-3.377%
2022-06-28	24.9918	24.9918	24.9918	24.9918	-3.453%	129	-4.389%
2022-06-27	25.8855	25.8855	25.8855	25.8855	-0.819%	107	-7.690%
2022-06-24	26.0992	26.0992	26.0992	26.0992	+4.487%	27	-8.445%
2022-06-23	24.8300	24.9785	24.8300	24.9785	+4.065%	136	-4.338%
2022-06-22	23.6300	24.1100	23.6300	24.0029	+0.697%	1,411	-0.450%
2022-06-21	23.8982	23.8982	23.8367	23.8367	+1.720%	363	+0.245%
2022-06-17	23.4337	23.4337	23.4337	23.4337	+2.502%	156	+1.969%
2022-06-16	22.8900	22.8900	22.8616	22.8616	-5.543%	1,243	+4.520%
2022-06-15	23.7600	24.2033	23.7600	24.2033	+3.127%	111	-1.274%
2022-06-14	23.5476	23.5699	23.4695	23.4695	-0.178%	1,190	+1.813%
2022-06-13	23.5400	23.6601	23.4600	23.5114	-6.340%	609	+1.632%
2022-06-10	24.9463	25.1028	24.9463	25.1028	-4.118%	160	-4.811%
2022-06-09	26.6500	26.8559	26.1809	26.1809	-3.171%	1,260	-8.731%
2022-06-08	27.2000	27.2000	27.0384	27.0384	-0.980%	186	-11.626%
2022-06-07	26.8100	27.3061	26.8100	27.3061	+1.955%	364	-12.492%
2022-06-06	26.8700	26.8700	26.6900	26.7824	+0.671%	2,385	-10.781%
2022-06-03	26.9500	26.9500	26.6038	26.6038	-2.155%	1,983	-10.182%
2022-06-02	27.1699	27.1896	27.0581	27.1896	+4.846%	1,195	-12.117%
2022-06-01	26.1500	26.1500	25.9329	25.9329	-1.462%	298	-7.858%
2022-05-31	26.3600	26.5500	26.3176	26.3176	-2.059%	1,219	-9.205%
2022-05-27	26.4900	26.8709	26.4000	26.8709	+4.627%	3,832	-11.075%
2022-05-26	25.0000	25.6825	25.0000	25.6825	+3.737%	347	-6.960%
2022-05-25	24.6200	24.7574	24.6200	24.7574	+2.240%	562	-3.483%
2022-05-24	24.2000	24.2600	24.2000	24.2150	-3.528%	488	-1.321%
2022-05-23	25.1200	25.1200	25.1000	25.1006	+0.443%	2,113	-4.803%
2022-05-20	25.3100	25.3100	24.1850	24.9898	-0.108%	4,068	-4.381%
2022-05-19	24.3800	25.3300	24.3800	25.0168	+2.562%	1,882	-4.484%
2022-05-18	25.3800	25.3800	24.3918	24.3918	-4.392%	1,627	-2.037%
2022-05-17	25.1500	25.5122	24.8000	25.5122	+2.568%	1,683	-6.339%
2022-05-16	25.0800	25.2100	24.8734	24.8734	-3.025%	3,652	-3.934%
2022-05-13	24.3800	25.8252	24.3800	25.6492	+8.109%	4,379	-6.839%
2022-05-12	22.7400	23.7300	22.7400	23.7254	+2.476%	4,600	+0.715%
2022-05-11	23.7600	24.2201	23.1521	23.1521	-4.636%	6,433	+3.209%

.dark-mode .x4vKGz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x4vKGz{ color: #333333; background-color: white; border: 2px solid #333333; }BFTRBlackRock Future Innovators ETFstock NYSE

BFTR
BlackRock Future Innovators ETF
stock NYSE