Dark

BFS/PD
Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock
stock NYSE Preferred Stock

At Close

Oct 2, 2026

19.15USD+0.790%(+0.15)6,180

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.00)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

19.15USD0.000%(+19.15)3,342

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	18.9800	19.3600	18.9800	19.1501	+0.790%	6,180	0.000%
2026-10-01	19.4100	19.4100	19.0000	19.0000	-2.112%	10,017	+0.790%
2026-09-30	19.1600	19.6600	19.1600	19.4100	+1.357%	6,636	-1.339%
2026-09-29	19.0100	19.5500	19.0100	19.1501	+0.790%	3,035	0.000%
2026-09-28	19.1250	19.4750	19.0000	19.0000	+0.026%	5,777	+0.790%
2026-09-25	19.3185	19.3185	18.9950	18.9950	-1.222%	3,330	+0.817%
2026-09-24	19.5500	19.6916	19.2300	19.2300	-2.584%	10,449	-0.415%
2026-09-23	20.1000	20.1000	19.6400	19.7400	-2.519%	5,967	-2.988%
2026-09-22	19.9300	20.3500	19.9300	20.2500	+0.696%	966	-5.432%
2026-09-21	19.9000	20.1100	19.9000	20.1100	+1.540%	1,121	-4.773%
2026-09-18	19.9500	19.9500	19.7980	19.8050	-0.950%	5,034	-3.307%
2026-09-17	19.8300	20.1700	19.8100	19.9950	+0.528%	13,569	-4.226%
2026-09-16	20.0700	20.1000	19.8100	19.8900	-1.192%	6,704	-3.720%
2026-09-15	20.1800	20.1800	20.0800	20.1300	-0.248%	3,402	-4.868%
2026-09-14	20.2600	20.5000	20.1800	20.1800	-0.395%	2,445	-5.104%
2026-09-11	20.4100	20.4101	20.2600	20.2600	-0.882%	4,076	-5.478%
2026-09-10	20.6000	20.6000	20.4200	20.4402	-0.046%	3,354	-6.312%
2026-09-09	20.4900	20.5700	20.4496	20.4496	-0.246%	1,108	-6.355%
2026-09-08	20.5500	20.6800	20.4500	20.5000	-0.243%	1,076	-6.585%
2026-09-04	20.5000	20.6100	20.5000	20.5500	+0.244%	2,134	-6.812%
2026-09-03	20.4200	20.7000	20.4200	20.5000	-1.442%	1,520	-6.585%
2026-09-02	20.2500	20.7999	20.2500	20.7999	-0.000%	695	-7.932%
2026-09-01	20.8000	20.8000	20.8000	20.8000	+0.106%	283	-7.932%
2026-08-31	20.8000	20.8000	20.7780	20.7780	+0.669%	571	-7.835%
2026-08-28	20.6400	20.6400	20.6400	20.6400	+0.272%	1,196	-7.219%
2026-08-27	20.6400	20.6400	20.5800	20.5840	-0.223%	1,120	-6.966%
2026-08-26	20.5400	20.6300	20.5400	20.6300	-0.865%	2,273	-7.174%
2026-08-25	20.6100	20.8100	20.4100	20.8100	+0.289%	1,706	-7.976%
2026-08-24	20.7600	20.8000	20.7500	20.7500	0.000%	1,905	-7.710%
2026-08-21	20.7700	20.8700	20.7500	20.7500	-0.813%	3,998	-7.710%
2026-08-20	20.8100	20.9200	20.8100	20.9200	+0.529%	386	-8.460%
2026-08-19	20.8100	20.9050	20.7600	20.8100	-0.621%	1,902	-7.976%
2026-08-18	20.8000	20.9400	20.8000	20.9400	+0.818%	675	-8.548%
2026-08-17	20.7900	20.9400	20.7702	20.7702	-0.526%	478	-7.800%
2026-08-13	20.8600	20.8800	20.8600	20.8800	-0.571%	787	-8.285%
2026-08-12	20.7300	21.0000	20.7300	21.0000	+0.671%	1,060	-8.809%
2026-08-11	20.6900	21.0599	20.6900	20.8600	+0.773%	1,700	-8.197%
2026-08-10	20.7400	20.8000	20.6900	20.7000	-0.241%	2,021	-7.487%
2026-08-07	20.7200	20.7500	20.7200	20.7500	-0.480%	602	-7.710%
2026-08-06	20.8700	20.8700	20.7000	20.8500	-0.549%	1,641	-8.153%
2026-08-05	20.8800	20.9650	20.8800	20.9650	+0.072%	607	-8.657%
2026-08-04	20.9100	20.9500	20.6200	20.9500	+0.191%	8,940	-8.591%
2026-08-03	20.9100	20.9100	20.9100	20.9100	-0.429%	980	-8.417%
2026-07-31	21.0000	21.0000	20.9500	21.0000	+0.191%	2,719	-8.809%
2026-07-30	21.4300	21.4300	20.9600	20.9600	-1.179%	3,592	-8.635%
2026-07-29	21.1100	21.2100	21.1100	21.2100	+0.047%	433	-9.712%
2026-07-28	21.2500	21.2501	21.1600	21.2000	-0.423%	2,033	-9.669%
2026-07-27	21.1300	21.2901	21.1300	21.2901	-0.046%	547	-10.052%
2026-07-24	21.3000	21.3000	21.3000	21.3000	+1.091%	123	-10.093%
2026-07-23	21.2500	21.3249	21.0700	21.0701	-0.425%	2,743	-9.112%
2026-07-22	21.3100	21.4500	21.1600	21.1600	-1.306%	4,018	-9.499%
2026-07-21	21.2500	21.4400	21.2500	21.4400	+0.610%	498	-10.681%
2026-07-20	21.5700	21.5700	21.3100	21.3100	-2.979%	696	-10.136%
2026-07-16	21.9644	21.9644	21.9644	21.9644	+3.655%	401	-12.813%
2026-07-15	21.0700	21.1900	21.0700	21.1900	0.000%	1,619	-9.627%
2026-07-14	21.0500	21.3900	21.0500	21.1900	+0.904%	735	-9.627%
2026-07-13	21.0200	21.0300	21.0000	21.0001	+0.000%	2,104	-8.809%
2026-07-10	20.6700	21.0000	20.6700	21.0000	+0.768%	3,088	-8.809%
2026-07-09	20.6100	20.8401	20.6100	20.8400	+0.774%	874	-8.109%
2026-07-08	20.6800	20.6800	20.6800	20.6800	-1.336%	357	-7.398%
2026-07-07	20.8900	20.9600	20.8900	20.9600	+0.672%	2,023	-8.635%
2026-07-06	20.7400	20.8600	20.7400	20.8200	+0.241%	5,914	-8.021%
2026-07-02	20.5200	20.7700	20.5200	20.7700	+0.241%	14,297	-7.799%
2026-07-01	20.8300	20.8300	20.6900	20.7200	-0.909%	2,469	-7.577%
2026-06-30	20.9000	21.0000	20.9000	20.9100	-1.321%	824	-8.417%
2026-06-29	21.2100	21.2100	21.1900	21.1900	+1.146%	543	-9.627%
2026-06-26	20.8500	21.0500	20.8500	20.9500	+0.480%	2,673	-8.591%
2026-06-25	20.8500	20.8500	20.8500	20.8500	-0.287%	1,884	-8.153%
2026-06-24	20.9100	20.9100	20.9100	20.9100	0.000%	570	-8.417%
2026-06-23	20.9100	20.9100	20.9100	20.9100	+0.287%	280	-8.417%
2026-06-18	21.0100	21.1499	20.8500	20.8501	-0.667%	1,201	-8.153%
2026-06-17	20.8500	20.9900	20.8500	20.9900	+0.431%	3,443	-8.766%
2026-06-16	20.8500	20.9000	20.8500	20.9000	+0.239%	291	-8.373%
2026-06-12	20.8500	20.8501	20.8500	20.8501	-0.667%	367	-8.153%
2026-06-11	20.9500	21.1950	20.9500	20.9900	+0.239%	3,252	-8.766%
2026-06-10	21.0951	21.0951	20.9400	20.9400	-0.923%	3,930	-8.548%
2026-06-09	20.9000	21.4500	20.8601	21.1350	-0.189%	1,617	-9.392%
2026-06-08	20.9000	21.1750	20.9000	21.1750	+1.316%	963	-9.563%
2026-06-05	20.9100	20.9300	20.9000	20.9000	-0.524%	771	-8.373%
2026-06-04	21.0100	21.0100	21.0100	21.0100	-0.779%	133	-8.852%
2026-06-03	21.1100	21.1750	20.9000	21.1750	-0.376%	1,231	-9.563%
2026-06-02	21.0700	21.4500	21.0700	21.2550	+0.496%	905	-9.903%
2026-06-01	21.0600	21.1500	21.0600	21.1500	0.000%	221	-9.456%
2026-05-29	21.1200	21.2100	21.1200	21.1500	-0.517%	879	-9.456%
2026-05-28	20.9000	21.2600	20.9000	21.2600	+1.369%	1,681	-9.924%
2026-05-27	20.9000	21.0000	20.9000	20.9728	+0.109%	1,331	-8.691%
2026-05-26	20.9000	21.0000	20.9000	20.9500	0.000%	1,070	-8.591%
2026-05-22	20.7000	20.9500	20.7000	20.9500	+0.964%	2,520	-8.591%
2026-05-21	20.6900	20.7500	20.6900	20.7500	0.000%	249	-7.710%
2026-05-20	20.6900	20.7500	20.6900	20.7500	-0.336%	2,997	-7.710%
2026-05-19	20.8500	20.9500	20.8200	20.8200	-0.144%	7,941	-8.021%
2026-05-18	20.8000	20.8500	20.8000	20.8500	-0.239%	650	-8.153%
2026-05-15	20.8000	20.9000	20.8000	20.9000	+0.240%	900	-8.373%
2026-05-14	20.6200	20.9000	20.6200	20.8500	+1.164%	10,958	-8.153%
2026-05-13	20.5000	20.7400	20.5000	20.6100	+0.635%	2,433	-7.083%
2026-05-12	20.4800	20.6400	20.3400	20.4800	-0.679%	4,359	-6.494%
2026-05-11	20.5500	20.6200	20.3101	20.6200	-0.290%	2,947	-7.129%
2026-05-08	20.6000	20.7000	20.6000	20.6799	+0.534%	1,349	-7.398%
2026-05-07	20.6200	20.6800	20.5400	20.5700	-0.412%	1,101	-6.903%
2026-05-06	20.3700	20.6550	20.3640	20.6550	+0.978%	2,905	-7.286%
2026-05-05	20.1800	20.4550	20.1443	20.4550	+1.363%	4,493	-6.379%
2026-05-04	20.1700	20.2000	20.0500	20.1800	-0.198%	14,516	-5.104%
2026-05-01	20.3400	20.3400	20.0700	20.2200	-0.394%	29,478	-5.291%
2026-04-30	20.3000	20.3850	20.2700	20.3000	-0.393%	19,937	-5.665%
2026-04-29	20.3100	20.3800	20.3100	20.3800	+0.074%	3,132	-6.035%
2026-04-28	20.3900	20.4000	20.3000	20.3650	-0.130%	9,112	-5.966%
2026-04-27	20.3900	20.4000	20.3800	20.3915	-0.042%	1,637	-6.088%
2026-04-24	20.4000	20.5000	20.3997	20.4000	+0.493%	8,602	-6.127%
2026-04-23	20.3100	20.3500	20.3000	20.3000	+0.025%	1,275	-5.665%
2026-04-22	20.3300	20.3300	20.2531	20.2950	-0.124%	7,033	-5.641%
2026-04-21	20.4100	20.4650	20.3000	20.3201	-0.392%	8,301	-5.758%
2026-04-20	20.5000	20.5000	20.4000	20.4000	-0.439%	8,966	-6.127%
2026-04-17	20.5000	20.5500	20.4650	20.4900	+0.441%	4,732	-6.539%
2026-04-16	20.4900	20.5000	20.4000	20.4000	-0.439%	11,093	-6.127%
2026-04-15	20.5000	20.5000	20.4400	20.4900	0.000%	15,333	-6.539%
2026-04-14	20.3700	20.5500	20.3600	20.4900	+0.663%	12,279	-6.539%
2026-04-13	20.3900	20.5200	20.3122	20.3550	+0.320%	4,328	-5.919%
2026-04-10	20.4200	20.4900	20.2700	20.2900	-0.049%	10,482	-5.618%
2026-04-09	20.3800	20.4000	20.2500	20.3000	-0.441%	31,674	-5.665%
2026-04-08	20.6000	20.9900	20.3850	20.3900	-0.778%	13,108	-6.081%
2026-04-07	20.5900	20.5900	20.4514	20.5499	-0.869%	1,802	-6.812%
2026-04-06	20.7500	20.7500	20.2500	20.7300	0.000%	6,804	-7.621%
2026-04-02	20.3500	20.8400	20.3300	20.7300	+1.171%	6,009	-7.621%
2026-04-01	20.4900	20.4900	20.4900	20.4900	-0.534%	260	-6.539%
2026-03-31	20.5860	20.6000	20.5000	20.6000	+0.881%	4,598	-7.038%
2026-03-30	20.6300	20.6300	20.4201	20.4201	-1.113%	5,299	-6.219%
2026-03-27	21.1000	21.1000	20.6500	20.6500	+0.340%	604	-7.263%
2026-03-26	20.5300	20.6800	20.5300	20.5800	-0.387%	1,161	-6.948%
2026-03-25	20.6800	20.6800	20.6600	20.6600	-0.266%	3,080	-7.308%
2026-03-24	20.6800	20.7150	20.6800	20.7150	+0.169%	1,713	-7.554%
2026-03-23	20.5800	20.8200	20.5800	20.6800	+0.633%	6,877	-7.398%
2026-03-20	20.5600	20.6000	20.4100	20.5500	-0.556%	5,333	-6.812%
2026-03-19	20.7200	20.7300	20.6648	20.6648	+0.178%	879	-7.330%
2026-03-18	20.6801	20.7600	20.6199	20.6280	-0.540%	1,314	-7.165%
2026-03-17	20.6800	20.9120	20.6800	20.7400	+0.875%	3,088	-7.666%
2026-03-16	20.7500	20.7500	20.5600	20.5600	-0.436%	220	-6.857%
2026-03-13	20.5600	20.7070	20.5600	20.6500	-0.242%	1,447	-7.263%
2026-03-12	20.6500	20.7000	20.6000	20.7000	0.000%	2,537	-7.487%
2026-03-11	20.6500	20.7000	20.6100	20.7000	-0.337%	5,778	-7.487%
2026-03-10	20.8700	20.8700	20.7700	20.7700	+0.338%	2,078	-7.799%
2026-03-09	20.7200	20.7200	20.7000	20.7000	-0.241%	230	-7.487%
2026-03-06	20.8100	20.9350	20.7500	20.7500	-0.192%	2,573	-7.710%
2026-03-05	20.8500	20.8999	20.6800	20.7900	-0.882%	4,644	-7.888%
2026-03-04	21.1000	21.1000	20.9750	20.9750	-0.498%	14,648	-8.700%
2026-03-03	21.2000	21.2000	21.0800	21.0800	-0.850%	3,119	-9.155%
2026-03-02	21.3100	21.4900	21.2100	21.2608	-0.441%	8,883	-9.928%
2026-02-27	21.4000	21.5250	21.3200	21.3550	-0.790%	9,449	-10.325%
2026-02-26	21.5500	21.6500	21.5250	21.5250	-0.116%	1,657	-11.033%
2026-02-25	21.5259	21.5500	21.4500	21.5500	-0.046%	6,455	-11.136%
2026-02-24	21.4300	21.5600	21.4300	21.5600	+0.654%	805	-11.178%
2026-02-23	21.4400	21.5300	21.3100	21.4200	-0.603%	3,646	-10.597%
2026-02-20	21.5200	21.5850	21.5000	21.5500	-0.139%	2,647	-11.136%
2026-02-19	21.5500	21.5799	21.5400	21.5799	-0.612%	721	-11.260%
2026-02-18	21.5500	21.7128	21.5500	21.7128	+0.615%	1,987	-11.803%
2026-02-17	21.8700	21.8700	21.5200	21.5800	-0.046%	2,814	-11.260%
2026-02-13	21.3800	21.7150	21.3800	21.5900	-0.046%	2,971	-11.301%
2026-02-12	21.2000	21.6000	21.2000	21.6000	+1.839%	412	-11.342%
2026-02-11	21.2000	21.4900	21.2000	21.2100	+0.047%	2,612	-9.712%
2026-02-10	21.0600	21.2500	21.0600	21.2000	+0.094%	3,915	-9.669%
2026-02-09	21.1700	21.2833	21.0000	21.1800	-0.843%	3,399	-9.584%
2026-02-06	21.2000	21.3600	21.0001	21.3600	+0.897%	2,007	-10.346%
2026-02-05	21.3400	21.3400	21.0000	21.1700	-0.517%	6,564	-9.541%
2026-02-04	21.1500	21.2800	21.0974	21.2800	+1.333%	3,674	-10.009%
2026-02-03	20.6600	21.3000	20.5100	21.0000	+0.614%	27,376	-8.809%
2026-01-30	20.8718	20.8718	20.8718	20.8718	+0.057%	300	-8.249%
2026-01-29	21.1000	21.1000	20.8500	20.8600	-1.091%	1,825	-8.197%
2026-01-28	21.0360	21.0900	21.0000	21.0900	+0.309%	828	-9.198%
2026-01-27	21.1900	21.2000	20.8800	21.0250	-0.825%	4,797	-8.917%
2026-01-26	21.3211	21.6000	21.0300	21.1999	-0.796%	6,233	-9.669%
2026-01-23	21.5287	21.5300	21.2500	21.3700	-0.605%	7,289	-10.388%
2026-01-22	21.3500	21.5000	21.3500	21.5000	+0.939%	435	-10.930%
2026-01-21	21.2300	21.3899	21.2200	21.3000	+0.424%	4,018	-10.093%
2026-01-20	21.4100	21.4100	21.2100	21.2100	-1.349%	1,057	-9.712%
2026-01-16	21.5000	21.5000	21.5000	21.5000	+0.467%	365	-10.930%
2026-01-15	21.3200	21.4000	21.2101	21.4000	+0.991%	1,502	-10.514%
2026-01-14	20.9467	21.2599	20.9200	21.1900	+1.001%	14,066	-9.627%
2026-01-13	20.9700	21.0000	20.9700	20.9800	+0.016%	3,181	-8.722%
2026-01-12	21.0500	21.2000	20.9450	20.9767	+0.223%	1,477	-8.708%
2026-01-09	20.7900	21.0500	20.7900	20.9300	+1.356%	4,163	-8.504%
2026-01-08	20.6000	20.7000	20.6000	20.6500	+0.243%	8,286	-7.263%
2026-01-07	20.8000	20.8000	20.6000	20.6000	-0.145%	1,599	-7.038%
2026-01-06	20.5550	20.6300	20.5550	20.6300	+0.536%	552	-7.174%
2026-01-05	20.6400	20.7100	20.5150	20.5200	-0.437%	4,190	-6.676%
2026-01-02	20.7100	20.7200	20.4100	20.6100	-0.961%	3,113	-7.083%
2025-12-31	20.7300	21.1199	20.7300	20.8100	-0.473%	5,696	-7.976%
2025-12-30	20.7000	20.9089	20.7000	20.9089	+1.254%	2,893	-8.412%
2025-12-29	20.9800	20.9800	20.5600	20.6500	-1.581%	9,706	-7.263%
2025-12-26	20.8000	21.3199	20.5801	20.9817	+1.263%	10,746	-8.730%
2025-12-24	20.9900	20.9900	20.7200	20.7200	-1.051%	1,288	-7.577%
2025-12-23	21.3050	21.3050	20.9000	20.9400	-1.226%	5,085	-8.548%
2025-12-22	21.2000	21.2000	21.2000	21.2000	+1.435%	645	-9.669%
2025-12-19	20.8700	21.2650	20.8410	20.9000	+0.096%	5,715	-8.373%
2025-12-18	20.7600	21.0000	20.7400	20.8800	+0.847%	3,636	-8.285%
2025-12-17	21.1000	21.1000	20.7046	20.7046	-1.874%	2,014	-7.508%
2025-12-16	20.9500	21.1000	20.9500	21.1000	-0.142%	1,432	-9.241%
2025-12-15	21.1400	21.3000	20.2800	21.1300	+0.619%	14,914	-9.370%
2025-12-12	21.4100	21.4100	21.0000	21.0000	-0.993%	855	-8.809%
2025-12-11	20.9200	21.3800	20.8900	21.2107	+1.926%	11,519	-9.715%
2025-12-10	20.7000	20.8400	20.5150	20.8100	+1.463%	4,546	-7.976%
2025-12-09	20.4600	20.9800	20.3800	20.5100	+0.293%	9,264	-6.630%
2025-12-08	20.4800	20.6000	20.1300	20.4500	-0.637%	6,576	-6.356%
2025-12-05	20.6900	21.1200	20.5500	20.5811	-0.862%	6,496	-6.953%
2025-12-04	20.7200	20.8400	20.7200	20.7600	+0.048%	3,131	-7.755%
2025-12-03	21.0200	21.0200	20.7300	20.7500	0.000%	2,325	-7.710%
2025-12-02	20.8900	20.8900	20.7500	20.7500	-0.336%	1,023	-7.710%
2025-12-01	20.8700	21.0700	20.7850	20.8200	-0.287%	6,624	-8.021%
2025-11-28	20.8800	20.8800	20.8800	20.8800	+0.459%	103	-8.285%
2025-11-26	20.4500	20.8500	20.4500	20.7846	-0.122%	1,587	-7.864%
2025-11-25	20.6000	20.8100	20.6000	20.8100	+0.434%	1,604	-7.976%
2025-11-21	20.5938	20.7200	20.4000	20.7200	+0.876%	476	-7.577%
2025-11-20	20.5300	20.6550	20.5000	20.5400	+0.440%	2,728	-6.767%
2025-11-19	20.5400	20.5400	20.4500	20.4500	0.000%	1,001	-6.356%
2025-11-18	20.4000	20.4500	20.2200	20.4500	-0.146%	6,944	-6.356%
2025-11-17	20.5400	20.5400	20.4700	20.4800	+0.098%	2,387	-6.494%
2025-11-14	20.5500	20.5500	20.4559	20.4600	-0.583%	5,810	-6.402%
2025-11-13	20.6000	20.6000	20.5800	20.5800	+0.146%	1,000	-6.948%
2025-11-12	20.7500	20.7500	20.4150	20.5500	-0.964%	11,225	-6.812%
2025-11-11	20.8500	20.8500	20.7000	20.7500	-1.096%	2,807	-7.710%
2025-11-10	20.8500	20.9800	20.6700	20.9800	+0.624%	2,559	-8.722%
2025-11-07	20.8499	20.8499	20.8499	20.8499	+0.048%	329	-8.153%
2025-11-06	20.8100	20.8400	20.7833	20.8400	+0.192%	661	-8.109%
2025-11-05	20.5600	20.8400	20.5600	20.8000	+0.241%	1,351	-7.932%
2025-11-04	21.0000	21.0000	20.5500	20.7500	-1.284%	2,681	-7.710%
2025-11-03	20.8500	21.1350	20.8500	21.0200	-1.407%	1,930	-8.896%
2025-10-31	21.4674	21.4674	21.1200	21.3200	-0.513%	4,752	-10.178%
2025-10-30	21.3990	21.4775	21.3990	21.4300	+0.658%	818	-10.639%
2025-10-29	21.7700	21.7700	21.2900	21.2900	-0.672%	788	-10.051%
2025-10-28	21.8100	21.8100	21.1000	21.4340	-1.408%	1,195	-10.656%
2025-10-27	21.6884	21.9200	21.6884	21.7400	-0.518%	2,757	-11.913%
2025-10-24	21.8294	22.1500	21.8294	21.8533	+1.455%	426	-12.370%
2025-10-23	21.5400	21.9300	21.5400	21.5400	-0.196%	4,431	-11.095%
2025-10-22	21.5823	21.5823	21.5823	21.5823	-0.221%	294	-11.269%
2025-10-21	21.6600	21.6600	21.6300	21.6300	-1.522%	1,805	-11.465%
2025-10-20	22.0000	22.0000	21.8540	21.9642	-1.373%	1,257	-12.812%
2025-10-16	22.2550	22.3400	22.2000	22.2700	+0.046%	4,685	-14.009%
2025-10-15	22.2669	22.2831	21.9502	22.2597	+1.922%	4,061	-13.970%
2025-10-14	21.8000	22.0900	21.8000	21.8400	+0.230%	1,894	-12.316%
2025-10-13	21.7300	22.2500	21.7300	21.7899	-0.093%	1,686	-12.115%
2025-10-10	21.9000	21.9000	21.8100	21.8101	-1.336%	1,549	-12.196%
2025-10-08	22.1054	22.1054	22.1054	22.1054	-0.168%	621	-13.369%
2025-10-07	22.1426	22.1426	22.1426	22.1426	-0.259%	148	-13.515%
2025-10-06	21.9200	22.2000	21.9200	22.2000	-0.895%	1,924	-13.738%
2025-10-03	22.4005	22.4005	22.4005	22.4005	+0.903%	309	-14.510%
2025-10-02	22.1700	22.2000	21.8100	22.2000	+0.909%	1,693	-13.738%
2025-10-01	22.0000	22.0001	22.0000	22.0000	-3.061%	1,383	-12.954%
2025-09-26	22.2376	22.6947	22.2376	22.6947	+1.133%	843	-15.619%
2025-09-25	22.2600	22.4404	22.2000	22.4404	-0.180%	1,228	-14.662%
2025-09-24	22.5200	22.5200	22.2814	22.4808	+1.173%	649	-14.816%
2025-09-22	22.2300	22.2300	22.2200	22.2201	+0.091%	1,628	-13.816%
2025-09-19	22.2000	22.2000	22.2000	22.2000	+0.361%	130	-13.738%
2025-09-18	22.1201	22.1201	22.1201	22.1201	-2.769%	112	-13.427%
2025-09-17	22.7294	22.7500	22.7294	22.7500	+1.927%	605	-15.824%
2025-09-16	22.4261	22.4261	22.3100	22.3200	+0.090%	2,610	-14.202%
2025-09-15	22.5400	22.8000	22.2800	22.3000	-0.801%	9,995	-14.125%
2025-09-12	22.2800	22.4800	22.2800	22.4800	+1.812%	1,510	-14.813%
2025-09-10	22.1550	22.2323	22.0100	22.0800	-1.604%	7,182	-13.269%
2025-09-09	22.4500	22.4500	22.4400	22.4400	+1.264%	2,366	-14.661%
2025-09-08	22.4300	22.4500	22.1600	22.1600	-0.539%	6,523	-13.583%
2025-09-04	22.2800	22.2800	22.2800	22.2800	-0.863%	501	-14.048%
2025-09-02	22.5000	22.5001	22.4739	22.4739	+1.508%	353	-14.790%
2025-08-28	22.3100	22.5976	22.1401	22.1401	-2.998%	1,402	-13.505%
2025-08-27	22.6200	23.1000	22.6200	22.8244	+1.442%	5,431	-16.098%
2025-08-26	22.7500	22.7500	22.5000	22.5000	-1.918%	1,411	-14.888%
2025-08-22	22.8000	22.9400	22.5077	22.9400	+1.236%	1,260	-16.521%
2025-08-21	22.6600	22.6600	22.6306	22.6600	0.000%	409	-15.489%
2025-08-20	22.6700	22.6700	22.4726	22.6600	-0.614%	462	-15.489%
2025-08-19	22.6900	22.8000	22.2000	22.8000	+0.885%	4,748	-16.008%
2025-08-18	22.8300	22.8300	22.5000	22.6000	+1.710%	508	-15.265%
2025-08-15	22.2200	22.2200	22.2200	22.2200	-0.470%	301	-13.816%
2025-08-14	22.2000	22.4500	21.8550	22.3250	+3.082%	7,355	-14.221%
2025-08-13	21.5300	21.8000	21.4000	21.6576	+1.320%	7,556	-11.578%
2025-08-12	21.4100	21.4100	21.3755	21.3755	-1.495%	634	-10.411%
2025-08-11	21.6659	21.7000	21.5000	21.6999	+1.639%	1,304	-11.750%
2025-08-07	21.5000	21.5400	21.3500	21.3500	+0.188%	16,544	-10.304%
2025-08-06	21.3200	21.3500	21.2000	21.3100	+0.435%	1,844	-10.136%
2025-08-05	21.2201	21.6100	21.2178	21.2178	-2.424%	1,461	-9.745%
2025-08-01	21.5396	22.0000	21.4901	21.7450	+0.718%	1,602	-11.933%
2025-07-29	21.5900	21.5900	21.5900	21.5900	-1.054%	449	-11.301%
2025-07-28	21.9100	22.0000	21.6500	21.8200	-0.818%	1,298	-12.236%
2025-07-25	22.1300	22.2500	21.6441	22.0000	+1.758%	3,073	-12.954%
2025-07-24	21.5900	22.0000	21.5200	21.6200	-1.695%	2,304	-11.424%
2025-07-23	21.9999	22.0000	21.4200	21.9927	+1.607%	3,284	-12.925%
2025-07-22	21.4000	21.9926	21.2500	21.6448	-0.254%	2,505	-11.526%
2025-07-21	21.5444	21.7300	21.2700	21.7000	+2.118%	2,411	-11.751%
2025-07-18	21.3100	21.3300	21.2500	21.2500	+0.141%	844	-9.882%
2025-07-17	22.2500	22.2500	21.1208	21.2200	-1.869%	3,622	-9.754%
2025-07-16	21.0300	21.9600	21.0300	21.6242	+3.416%	10,634	-11.441%
2025-07-15	21.3515	21.3515	20.9100	20.9100	-0.191%	1,196	-8.417%
2025-07-14	21.3500	21.4900	20.9000	20.9500	-0.617%	2,480	-8.591%
2025-07-10	21.2900	21.4156	21.0800	21.0800	-0.378%	2,426	-9.155%
2025-07-08	21.1600	21.1600	21.1600	21.1600	-1.581%	199	-9.499%
2025-07-07	21.5000	21.5000	21.5000	21.5000	+3.919%	930	-10.930%
2025-07-02	21.1000	21.1865	20.5600	20.6891	-0.772%	1,248	-7.439%
2025-07-01	20.9500	20.9500	20.6100	20.8500	-0.477%	2,990	-8.153%
2025-06-30	21.1000	21.2200	20.9500	20.9500	-1.179%	855	-8.591%
2025-06-27	21.0300	21.2000	21.0300	21.2000	+1.281%	1,273	-9.669%
2025-06-25	21.1100	21.1100	20.8100	20.9318	+0.152%	636	-8.512%
2025-06-24	20.9500	20.9500	20.9000	20.9000	+0.432%	604	-8.373%
2025-06-23	20.9200	20.9200	20.8000	20.8100	-1.608%	3,027	-7.976%
2025-06-20	20.9300	21.1500	20.9300	21.1500	-0.723%	492	-9.456%
2025-06-18	21.0100	21.3171	21.0100	21.3040	-0.218%	1,247	-10.110%
2025-06-17	21.3506	21.3506	21.3506	21.3506	+2.647%	154	-10.307%
2025-06-16	20.8600	21.2000	20.6100	20.8000	-1.655%	2,129	-7.932%
2025-06-13	21.1500	21.1500	21.1500	21.1500	+0.189%	496	-9.456%
2025-06-12	20.8300	21.1100	20.8300	21.1100	-1.309%	204	-9.284%
2025-06-11	21.2900	21.5000	21.2900	21.3900	+1.039%	1,901	-10.472%
2025-06-10	21.3565	21.3565	21.1700	21.1700	-0.005%	396	-9.541%
2025-06-09	21.1710	21.1710	21.1710	21.1710	+1.127%	383	-9.546%
2025-06-06	20.9350	20.9350	20.9350	20.9350	+1.135%	475	-8.526%
2025-06-05	20.8500	20.8500	20.7000	20.7000	-0.552%	648	-7.487%
2025-06-04	20.6294	20.8150	20.6294	20.8150	-1.311%	944	-7.999%
2025-06-03	21.0915	21.0915	21.0915	21.0915	+1.207%	1,434	-9.205%
2025-06-02	20.8400	20.8400	20.8400	20.8400	-2.571%	472	-8.109%
2025-05-30	20.7500	21.3900	20.7500	21.3900	+1.519%	1,148	-10.472%
2025-05-29	20.9100	21.0700	20.9100	21.0700	+2.034%	821	-9.112%
2025-05-27	20.7500	20.8300	20.6500	20.6500	+0.697%	1,063	-7.263%
2025-05-23	20.5700	20.5700	20.5000	20.5071	-0.257%	766	-6.617%
2025-05-22	20.3900	20.5800	20.3800	20.5600	-2.817%	2,989	-6.857%
2025-05-20	21.1560	21.1560	21.1560	21.1560	-0.442%	603	-9.481%
2025-05-19	20.4871	21.2500	20.4871	21.2500	-0.840%	334	-9.882%
2025-05-16	21.4500	21.4900	21.4300	21.4300	+0.847%	416	-10.639%
2025-05-15	21.2000	21.2500	21.2000	21.2500	+0.236%	881	-9.882%
2025-05-13	20.9250	21.2000	20.9250	21.2000	+1.416%	1,291	-9.669%
2025-05-09	21.5105	21.5105	20.9040	20.9040	+1.279%	1,030	-8.390%
2025-05-07	21.2100	21.3600	20.6400	20.6400	-2.411%	1,007	-7.219%
2025-05-06	21.4800	21.4800	21.1110	21.1500	-1.445%	1,143	-9.456%
2025-05-05	21.3800	21.6500	21.1635	21.4600	+0.468%	5,701	-10.764%
2025-05-01	21.2828	21.3600	21.2828	21.3600	+1.328%	881	-10.346%
2025-04-30	20.5300	21.1000	20.5300	21.0800	+2.879%	2,728	-9.155%
2025-04-29	20.8500	20.8500	20.4400	20.4900	-1.490%	1,831	-6.539%
2025-04-28	20.8000	20.8000	20.8000	20.8000	-0.576%	359	-7.932%
2025-04-25	20.9000	20.9400	20.5000	20.9205	-0.069%	1,857	-8.463%
2025-04-24	20.5600	20.9350	20.5600	20.9350	-0.641%	1,681	-8.526%
2025-04-23	21.0500	21.1000	21.0500	21.0700	+0.717%	1,148	-9.112%
2025-04-22	21.0000	21.0202	20.9200	20.9200	0.000%	3,091	-8.460%
2025-04-21	20.7200	21.0600	20.7200	20.9200	+0.938%	2,476	-8.460%
2025-04-17	20.7816	21.1000	19.8328	20.7256	-0.118%	6,463	-7.602%
2025-04-16	20.5300	20.7511	20.5300	20.7500	+1.072%	1,014	-7.710%
2025-04-15	20.5300	20.7100	20.1050	20.5300	-0.032%	46,143	-6.721%
2025-04-14	20.5365	20.5365	20.5365	20.5365	+3.563%	844	-6.751%
2025-04-11	19.5100	20.3719	19.5100	19.8300	+1.640%	2,509	-3.429%
2025-04-10	19.3116	20.0100	19.3116	19.5100	-5.153%	18,570	-1.845%
2025-04-09	19.6200	20.5700	19.5000	20.5700	+4.949%	6,816	-6.903%
2025-04-08	20.4700	20.4700	19.5700	19.6000	-3.556%	6,648	-2.295%
2025-04-07	19.3000	20.6814	19.3000	20.3227	-0.671%	4,648	-5.770%
2025-04-04	20.3100	20.4700	20.1108	20.4600	-0.146%	2,742	-6.402%
2025-04-03	20.5800	20.5800	20.4900	20.4900	-0.679%	1,077	-6.539%
2025-04-02	20.6358	20.7750	20.4901	20.6300	-0.048%	5,024	-7.174%
2025-04-01	20.6400	20.6400	20.6400	20.6400	-1.197%	545	-7.219%
2025-03-31	21.2100	21.3000	20.8900	20.8900	-1.462%	4,403	-8.329%
2025-03-27	21.2700	21.4400	21.2000	21.2000	-0.516%	1,642	-9.669%
2025-03-26	21.4600	21.4600	21.3100	21.3100	-0.187%	617	-10.136%
2025-03-25	21.4500	21.4600	21.2100	21.3500	-0.326%	1,547	-10.304%
2025-03-24	21.4900	21.5500	21.2400	21.4199	+0.610%	1,966	-10.597%
2025-03-20	21.2900	21.2900	21.2900	21.2900	+0.224%	430	-10.051%
2025-03-19	21.2000	21.2425	21.2000	21.2425	+0.106%	330	-9.850%
2025-03-18	21.2200	21.2200	21.2200	21.2200	-0.224%	229	-9.754%
2025-03-17	21.2219	21.4743	20.9000	21.2676	+2.003%	8,458	-9.956%
2025-03-14	21.2600	21.2900	20.8500	20.8500	-2.984%	3,340	-8.153%
2025-03-13	21.3600	21.4913	21.3200	21.4913	+1.903%	865	-10.894%
2025-03-12	21.5200	21.5200	21.0900	21.0900	-1.310%	342	-9.198%
2025-03-11	21.3000	21.3700	21.2140	21.3700	+0.517%	767	-10.388%
2025-03-10	21.1600	21.2650	20.9400	21.2600	+0.801%	8,468	-9.924%
2025-03-07	21.0000	21.0946	21.0000	21.0911	+0.976%	1,927	-9.203%
2025-03-06	21.1934	21.2400	20.8872	20.8872	-1.754%	3,833	-8.317%
2025-03-05	21.2850	21.3702	21.0200	21.2600	-1.475%	3,242	-9.924%
2025-03-04	21.0903	21.5782	21.0903	21.5782	+1.335%	704	-11.253%
2025-03-03	21.3500	21.4500	21.1650	21.2940	-0.262%	2,328	-10.068%
2025-02-28	21.4500	21.5000	21.0000	21.3500	+0.565%	12,053	-10.304%
2025-02-27	21.2300	21.2900	21.1687	21.2300	+0.047%	2,165	-9.797%