Dark

BFRE
Westwood LBRTY Global Equity ETF
stock NYSE

Inactive

Feb 27, 2026 12:32:00 PM EST

30.61USD+3.029%(+0.90)52,104

Pre-market

0.00USD-100.000%(-27.37)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-23	29.6800	29.7100	29.680000	29.7100	+8.550%	52,104	0.000%
2025-08-05	27.3700	27.3700	27.370000	27.3700	+0.885%	5	+8.550%
2025-07-08	27.1300	27.1300	27.130000	27.1300	+9.972%	291	+9.510%
2025-05-01	24.6700	24.6700	24.670000	24.6700	+24,669,900.000%	397	+20.430%
2020-11-24	0.0001	0.0001	0.000100	0.0001	0.000%	200	+29,709,900.000%
2020-11-23	0.0002	0.0002	0.000100	0.0001	0.000%	277,470	+29,709,900.000%
2020-11-20	0.0002	0.0002	0.000100	0.0001	0.000%	107,789	+29,709,900.000%
2020-11-19	0.0002	0.0002	0.000100	0.0001	0.000%	228,000	+29,709,900.000%
2020-11-17	0.0001	0.0001	0.000100	0.0001	0.000%	200,000	+29,709,900.000%
2020-11-16	0.0002	0.0002	0.000100	0.0001	-50.000%	120,000	+29,709,900.000%
2020-11-13	0.0002	0.0002	0.000200	0.0002	0.000%	888,300	+14,854,900.000%
2020-11-12	0.0002	0.0002	0.000200	0.0002	0.000%	174,000	+14,854,900.000%
2020-11-10	0.0002	0.0002	0.000200	0.0002	0.000%	100,000	+14,854,900.000%
2020-11-06	0.0002	0.0002	0.000200	0.0002	+100.000%	1,102,000	+14,854,900.000%
2020-11-05	0.0001	0.0001	0.000100	0.0001	-50.000%	1,134	+29,709,900.000%
2020-11-04	0.0002	0.0002	0.000200	0.0002	0.000%	200,000	+14,854,900.000%
2020-11-02	0.0002	0.0002	0.000200	0.0002	0.000%	1,000,000	+14,854,900.000%
2020-10-30	0.0001	0.0002	0.000100	0.0002	+100.000%	125,550	+14,854,900.000%
2020-10-29	0.0001	0.0001	0.000100	0.0001	0.000%	5,900,000	+29,709,900.000%
2020-10-28	0.0001	0.0001	0.000100	0.0001	-50.000%	367,000	+29,709,900.000%
2020-10-27	0.0002	0.0002	0.000200	0.0002	+100.000%	88,000	+14,854,900.000%
2020-10-26	0.0001	0.0001	0.000100	0.0001	0.000%	500,000	+29,709,900.000%
2020-10-23	0.0001	0.0001	0.000100	0.0001	0.000%	2,072,038	+29,709,900.000%
2020-10-14	0.0002	0.0002	0.000100	0.0001	0.000%	1,100,962	+29,709,900.000%
2020-10-12	0.0001	0.0001	0.000100	0.0001	0.000%	117,888	+29,709,900.000%
2020-10-08	0.0001	0.0001	0.000100	0.0001	-50.000%	509,848	+29,709,900.000%
2020-10-06	0.0002	0.0002	0.000200	0.0002	0.000%	165,000	+14,854,900.000%
2020-10-02	0.0002	0.0002	0.000200	0.0002	+100.000%	300,000	+14,854,900.000%
2020-09-24	0.0002	0.0002	0.000100	0.0001	0.000%	382,112	+29,709,900.000%
2020-09-23	0.0002	0.0002	0.000100	0.0001	0.000%	1,457,098	+29,709,900.000%
2020-09-22	0.0001	0.0001	0.000100	0.0001	0.000%	4,041,977	+29,709,900.000%
2020-09-18	0.0001	0.0001	0.000100	0.0001	0.000%	150,000	+29,709,900.000%
2020-09-16	0.0001	0.0001	0.000100	0.0001	0.000%	1,900	+29,709,900.000%
2020-09-15	0.0002	0.0002	0.000100	0.0001	-50.000%	5,019,550	+29,709,900.000%
2020-09-10	0.0002	0.0002	0.000200	0.0002	0.000%	125,000	+14,854,900.000%
2020-09-09	0.0001	0.0002	0.000100	0.0002	+100.000%	2,100,530	+14,854,900.000%
2020-09-02	0.0001	0.0001	0.000100	0.0001	-50.000%	400	+29,709,900.000%
2020-08-28	0.0002	0.0002	0.000200	0.0002	+100.000%	200,000	+14,854,900.000%
2020-08-27	0.0001	0.0001	0.000100	0.0001	-50.000%	200	+29,709,900.000%
2020-08-21	0.0002	0.0002	0.000200	0.0002	+100.000%	78,000	+14,854,900.000%
2020-08-20	0.0001	0.0001	0.000100	0.0001	0.000%	5,097	+29,709,900.000%
2020-08-18	0.0001	0.0001	0.000100	0.0001	-50.000%	4,200	+29,709,900.000%
2020-08-17	0.0002	0.0002	0.000200	0.0002	0.000%	500,000	+14,854,900.000%
2020-08-14	0.0002	0.0002	0.000200	0.0002	0.000%	217,500	+14,854,900.000%
2020-08-13	0.0002	0.0002	0.000100	0.0002	+100.000%	103,100	+14,854,900.000%
2020-08-10	0.0001	0.0001	0.000100	0.0001	0.000%	1,000	+29,709,900.000%
2020-08-06	0.0001	0.0001	0.000100	0.0001	0.000%	138,200	+29,709,900.000%
2020-08-05	0.0001	0.0001	0.000100	0.0001	0.000%	67,100	+29,709,900.000%
2020-08-04	0.0001	0.0001	0.000100	0.0001	-50.000%	5,000,000	+29,709,900.000%
2020-08-03	0.0002	0.0002	0.000200	0.0002	0.000%	799	+14,854,900.000%
2020-07-31	0.0002	0.0002	0.000200	0.0002	0.000%	314,000	+14,854,900.000%
2020-07-30	0.0002	0.0002	0.000200	0.0002	0.000%	1,270,000	+14,854,900.000%
2020-07-28	0.0002	0.0002	0.000200	0.0002	0.000%	100,000	+14,854,900.000%
2020-07-27	0.0001	0.0002	0.000100	0.0002	0.000%	105,800	+14,854,900.000%
2020-07-24	0.0002	0.0002	0.000200	0.0002	0.000%	123,000	+14,854,900.000%
2020-07-23	0.0002	0.0002	0.000200	0.0002	+100.000%	10,000	+14,854,900.000%
2020-07-22	0.0001	0.0001	0.000100	0.0001	0.000%	50,000	+29,709,900.000%
2020-07-17	0.0001	0.0001	0.000001	0.0001	0.000%	4,155,000	+29,709,900.000%
2020-07-13	0.0001	0.0001	0.000100	0.0001	0.000%	1,500	+29,709,900.000%
2020-07-09	0.0002	0.0002	0.000100	0.0001	-50.000%	1,266,666	+29,709,900.000%
2020-07-08	0.0002	0.0002	0.000200	0.0002	+100.000%	110,400	+14,854,900.000%
2020-07-02	0.0001	0.0001	0.000100	0.0001	-90.000%	100,000	+29,709,900.000%
2020-07-01	0.0001	0.0010	0.000100	0.0010	+900.000%	600	+2,970,900.000%
2020-06-30	0.0001	0.0001	0.000100	0.0001	0.000%	75,500	+29,709,900.000%
2020-06-24	0.0001	0.0001	0.000100	0.0001	0.000%	100	+29,709,900.000%
2020-06-17	0.0001	0.0001	0.000100	0.0001	0.000%	150,000	+29,709,900.000%
2020-06-01	0.0001	0.0001	0.000100	0.0001	-50.000%	520,666	+29,709,900.000%
2020-05-29	0.0002	0.0002	0.000200	0.0002	+100.000%	239,000	+14,854,900.000%
2020-05-28	0.0001	0.0001	0.000100	0.0001	0.000%	14,657	+29,709,900.000%
2020-05-19	0.0001	0.0001	0.000100	0.0001	-50.000%	2,400,000	+29,709,900.000%
2020-05-18	0.0001	0.0002	0.000100	0.0002	+100.000%	1,010,035	+14,854,900.000%
2020-05-14	0.0001	0.0001	0.000100	0.0001	0.000%	229,916	+29,709,900.000%
2020-05-13	0.0001	0.0001	0.000100	0.0001	-50.000%	4,577	+29,709,900.000%
2020-05-12	0.0002	0.0002	0.000200	0.0002	0.000%	1,000,000	+14,854,900.000%
2020-05-11	0.0002	0.0002	0.000200	0.0002	+100.000%	500,075	+14,854,900.000%
2020-05-08	0.0001	0.0001	0.000100	0.0001	0.000%	11,500	+29,709,900.000%
2020-05-06	0.0001	0.0001	0.000100	0.0001	0.000%	152,850	+29,709,900.000%
2020-05-05	0.0001	0.0001	0.000100	0.0001	0.000%	10,000	+29,709,900.000%
2020-05-04	0.0001	0.0001	0.000100	0.0001	-50.000%	779,523	+29,709,900.000%
2020-05-01	0.0002	0.0002	0.000200	0.0002	+100.000%	400	+14,854,900.000%
2020-04-29	0.0001	0.0001	0.000100	0.0001	0.000%	11,000	+29,709,900.000%
2020-04-28	0.0010	0.0010	0.000100	0.0001	0.000%	223,877	+29,709,900.000%
2020-04-23	0.0001	0.0001	0.000100	0.0001	0.000%	2,700,000	+29,709,900.000%
2020-04-17	0.0001	0.0001	0.000100	0.0001	-50.000%	130	+29,709,900.000%
2020-04-15	0.0002	0.0002	0.000200	0.0002	0.000%	20,000	+14,854,900.000%
2020-04-13	0.0001	0.0002	0.000100	0.0002	0.000%	87,595	+14,854,900.000%
2020-04-06	0.0002	0.0002	0.000200	0.0002	0.000%	700,000	+14,854,900.000%
2020-04-02	0.0002	0.0002	0.000200	0.0002	0.000%	22,000	+14,854,900.000%
2020-03-25	0.0002	0.0002	0.000200	0.0002	+100.000%	10,000	+14,854,900.000%
2020-03-24	0.0001	0.0001	0.000100	0.0001	0.000%	470	+29,709,900.000%
2020-03-23	0.0001	0.0001	0.000100	0.0001	0.000%	11,405	+29,709,900.000%
2020-03-05	0.0001	0.0001	0.000100	0.0001	0.000%	1,480	+29,709,900.000%
2020-03-03	0.0001	0.0001	0.000100	0.0001	0.000%	3,000	+29,709,900.000%
2020-02-24	0.0001	0.0001	0.000100	0.0001	0.000%	1,520	+29,709,900.000%
2020-02-20	0.0001	0.0001	0.000100	0.0001	0.000%	5,110,000	+29,709,900.000%
2020-01-09	0.0001	0.0001	0.000100	0.0001	0.000%	1,000	+29,709,900.000%
2020-01-06	0.0001	0.0001	0.000100	0.0001	0.000%	3,000	+29,709,900.000%
2019-12-31	0.0001	0.0001	0.000100	0.0001	-50.000%	11,750	+29,709,900.000%
2019-12-30	0.0003	0.0003	0.000200	0.0002	-33.333%	17,157	+14,854,900.000%
2019-12-26	0.0001	0.0003	0.000100	0.0003	+200.000%	220,030	+9,903,233.333%
2019-12-24	0.0003	0.0003	0.000100	0.0001	0.000%	15,766	+29,709,900.000%
2019-12-23	0.0001	0.0001	0.000100	0.0001	0.000%	51,000	+29,709,900.000%
2019-12-20	0.0001	0.0003	0.000100	0.0001	0.000%	525,043	+29,709,900.000%
2019-12-18	0.0001	0.0001	0.000100	0.0001	0.000%	139,600	+29,709,900.000%
2019-12-17	0.0001	0.0001	0.000100	0.0001	0.000%	10,539	+29,709,900.000%
2019-12-13	0.0001	0.0001	0.000100	0.0001	0.000%	107	+29,709,900.000%
2019-12-11	0.0003	0.0003	0.000100	0.0001	-66.667%	400,107	+29,709,900.000%
2019-12-10	0.0003	0.0003	0.000300	0.0003	0.000%	1,326,000	+9,903,233.333%
2019-12-05	0.0001	0.0003	0.000100	0.0003	+50.000%	5,500	+9,903,233.333%
2019-12-03	0.0002	0.0002	0.000200	0.0002	0.000%	419,760	+14,854,900.000%
2019-12-02	0.0002	0.0002	0.000200	0.0002	+100.000%	200,000	+14,854,900.000%
2019-11-26	0.0002	0.0002	0.000100	0.0001	0.000%	400,926	+29,709,900.000%
2019-11-25	0.0001	0.0001	0.000100	0.0001	-66.667%	40,000	+29,709,900.000%
2019-11-22	0.0003	0.0003	0.000300	0.0003	+50.000%	3,000	+9,903,233.333%
2019-11-21	0.0003	0.0003	0.000200	0.0002	-33.333%	953,233	+14,854,900.000%
2019-11-20	0.0002	0.0003	0.000200	0.0003	+50.000%	631,000	+9,903,233.333%
2019-11-19	0.0002	0.0002	0.000200	0.0002	0.000%	51,206	+14,854,900.000%
2019-11-18	0.0002	0.0002	0.000200	0.0002	0.000%	1,000	+14,854,900.000%
2019-11-15	0.0002	0.0003	0.000200	0.0002	-33.333%	27,016	+14,854,900.000%
2019-11-14	0.0002	0.0003	0.000200	0.0003	+50.000%	2,000	+9,903,233.333%
2019-11-13	0.0001	0.0002	0.000100	0.0002	+100.000%	292,645	+14,854,900.000%
2019-11-12	0.0001	0.0001	0.000100	0.0001	-66.667%	50,000	+29,709,900.000%
2019-11-08	0.0002	0.0003	0.000200	0.0003	+50.000%	5,300	+9,903,233.333%
2019-11-06	0.0002	0.0002	0.000200	0.0002	0.000%	35,000	+14,854,900.000%
2019-11-05	0.0003	0.0003	0.000200	0.0002	0.000%	50,100	+14,854,900.000%
2019-11-04	0.0001	0.0002	0.000100	0.0002	0.000%	51,250	+14,854,900.000%
2019-11-01	0.0002	0.0002	0.000200	0.0002	+100.000%	266	+14,854,900.000%
2019-10-30	0.0002	0.0003	0.000100	0.0001	-50.000%	139,500	+29,709,900.000%
2019-10-29	0.0002	0.0002	0.000200	0.0002	0.000%	8,501,200	+14,854,900.000%
2019-10-28	0.0002	0.0002	0.000200	0.0002	0.000%	212	+14,854,900.000%
2019-10-25	0.0002	0.0002	0.000200	0.0002	0.000%	130,000	+14,854,900.000%
2019-10-23	0.0002	0.0002	0.000200	0.0002	-33.333%	2,500	+14,854,900.000%
2019-10-22	0.0002	0.0003	0.000200	0.0003	+50.000%	2,000	+9,903,233.333%
2019-10-21	0.0002	0.0003	0.000200	0.0002	-33.333%	225,250	+14,854,900.000%
2019-10-17	0.0003	0.0003	0.000300	0.0003	+50.000%	250,000	+9,903,233.333%
2019-10-16	0.0002	0.0002	0.000200	0.0002	0.000%	25,057	+14,854,900.000%
2019-10-15	0.0002	0.0002	0.000200	0.0002	-33.333%	100	+14,854,900.000%
2019-10-14	0.0003	0.0003	0.000300	0.0003	+50.000%	10,000	+9,903,233.333%
2019-10-11	0.0003	0.0003	0.000200	0.0002	0.000%	170,700	+14,854,900.000%
2019-10-10	0.0002	0.0002	0.000200	0.0002	0.000%	475	+14,854,900.000%
2019-10-09	0.0001	0.0002	0.000100	0.0002	0.000%	912,200	+14,854,900.000%
2019-10-07	0.0002	0.0002	0.000200	0.0002	+100.000%	148,300	+14,854,900.000%
2019-10-04	0.0001	0.0001	0.000100	0.0001	-50.000%	150,000	+29,709,900.000%
2019-10-03	0.0003	0.0003	0.000200	0.0002	0.000%	1,666,242	+14,854,900.000%
2019-09-30	0.0002	0.0002	0.000200	0.0002	0.000%	997,132	+14,854,900.000%
2019-09-27	0.0003	0.0003	0.000200	0.0002	0.000%	121,806	+14,854,900.000%
2019-09-25	0.0002	0.0002	0.000200	0.0002	0.000%	3,600,350	+14,854,900.000%
2019-09-24	0.0002	0.0002	0.000200	0.0002	-33.333%	8,863	+14,854,900.000%
2019-09-20	0.0003	0.0003	0.000300	0.0003	+50.000%	333,000	+9,903,233.333%
2019-09-17	0.0002	0.0002	0.000200	0.0002	-33.333%	5,320	+14,854,900.000%
2019-09-12	0.0002	0.0004	0.000200	0.0003	0.000%	5,260,273	+9,903,233.333%
2019-09-11	0.0003	0.0003	0.000300	0.0003	0.000%	510,000	+9,903,233.333%
2019-09-09	0.0004	0.0004	0.000300	0.0003	-25.000%	30,003	+9,903,233.333%
2019-09-06	0.0004	0.0004	0.000400	0.0004	+100.000%	500,000	+7,427,400.000%
2019-09-03	0.0002	0.0002	0.000200	0.0002	0.000%	1,560	+14,854,900.000%
2019-08-30	0.0002	0.0002	0.000200	0.0002	-33.333%	3,200	+14,854,900.000%
2019-08-29	0.0002	0.0003	0.000200	0.0003	+50.000%	601,003	+9,903,233.333%
2019-08-28	0.0002	0.0004	0.000200	0.0002	-33.333%	2,601,200	+14,854,900.000%
2019-08-20	0.0003	0.0003	0.000300	0.0003	+50.000%	1,395,000	+9,903,233.333%
2019-08-19	0.0002	0.0002	0.000200	0.0002	-33.333%	500	+14,854,900.000%
2019-08-14	0.0003	0.0003	0.000300	0.0003	0.000%	213,553	+9,903,233.333%
2019-08-12	0.0003	0.0003	0.000300	0.0003	+50.000%	120,000	+9,903,233.333%
2019-08-08	0.0002	0.0002	0.000200	0.0002	0.000%	691	+14,854,900.000%
2019-08-07	0.0002	0.0002	0.000200	0.0002	0.000%	10,000	+14,854,900.000%
2019-08-01	0.0002	0.0002	0.000200	0.0002	0.000%	3,200	+14,854,900.000%
2019-07-31	0.0003	0.0003	0.000200	0.0002	0.000%	800,500	+14,854,900.000%
2019-07-30	0.0003	0.0003	0.000200	0.0002	-33.333%	1,679,000	+14,854,900.000%
2019-07-26	0.0002	0.0003	0.000200	0.0003	+50.000%	800,030	+9,903,233.333%
2019-07-24	0.0002	0.0002	0.000200	0.0002	-33.333%	50,050	+14,854,900.000%
2019-07-23	0.0003	0.0003	0.000300	0.0003	0.000%	100,000	+9,903,233.333%
2019-07-22	0.0003	0.0003	0.000300	0.0003	0.000%	163,215	+9,903,233.333%
2019-07-19	0.0003	0.0003	0.000300	0.0003	0.000%	200	+9,903,233.333%
2019-07-17	0.0003	0.0003	0.000300	0.0003	0.000%	142,857	+9,903,233.333%
2019-07-09	0.0003	0.0003	0.000300	0.0003	+50.000%	14,997	+9,903,233.333%
2019-07-08	0.0002	0.0002	0.000200	0.0002	-50.000%	1,000,000	+14,854,900.000%
2019-07-02	0.0004	0.0004	0.000200	0.0004	0.000%	129,000	+7,427,400.000%
2019-07-01	0.0004	0.0004	0.000400	0.0004	+33.333%	20,000	+7,427,400.000%
2019-06-28	0.0003	0.0003	0.000300	0.0003	+50.000%	149,000	+9,903,233.333%
2019-06-25	0.0002	0.0002	0.000200	0.0002	0.000%	1,000	+14,854,900.000%
2019-06-24	0.0003	0.0003	0.000200	0.0002	0.000%	268,377	+14,854,900.000%
2019-06-21	0.0002	0.0002	0.000200	0.0002	-33.333%	198,980	+14,854,900.000%
2019-06-20	0.0002	0.0003	0.000200	0.0003	0.000%	1,337,099	+9,903,233.333%
2019-06-18	0.0002	0.0003	0.000200	0.0003	0.000%	226,700	+9,903,233.333%
2019-06-17	0.0003	0.0003	0.000300	0.0003	-40.000%	2,865,963	+9,903,233.333%
2019-06-14	0.0005	0.0005	0.000500	0.0005	+25.000%	13,000	+5,941,900.000%
2019-06-13	0.0004	0.0004	0.000400	0.0004	0.000%	250,000	+7,427,400.000%
2019-06-11	0.0003	0.0004	0.000300	0.0004	+33.333%	1,601,248	+7,427,400.000%
2019-06-06	0.0003	0.0003	0.000300	0.0003	0.000%	823	+9,903,233.333%
2019-06-04	0.0004	0.0004	0.000300	0.0003	-25.000%	507,362	+9,903,233.333%
2019-06-03	0.0003	0.0004	0.000300	0.0004	0.000%	618,818	+7,427,400.000%
2019-05-31	0.0004	0.0004	0.000400	0.0004	+100.000%	256,000	+7,427,400.000%
2019-05-29	0.0002	0.0002	0.000200	0.0002	-33.333%	100	+14,854,900.000%
2019-05-24	0.0003	0.0003	0.000300	0.0003	+50.000%	10,000	+9,903,233.333%
2019-05-23	0.0002	0.0002	0.000200	0.0002	-33.333%	350	+14,854,900.000%
2019-05-22	0.0003	0.0003	0.000200	0.0003	0.000%	880,025	+9,903,233.333%
2019-05-21	0.0003	0.0003	0.000200	0.0003	0.000%	400,350	+9,903,233.333%
2019-05-20	0.0003	0.0003	0.000300	0.0003	0.000%	240,000	+9,903,233.333%
2019-05-17	0.0003	0.0004	0.000300	0.0003	0.000%	375,000	+9,903,233.333%
2019-05-16	0.0003	0.0003	0.000200	0.0003	0.000%	1,120,000	+9,903,233.333%
2019-05-15	0.0003	0.0003	0.000300	0.0003	0.000%	910,000	+9,903,233.333%
2019-05-14	0.0003	0.0003	0.000300	0.0003	0.000%	68,212	+9,903,233.333%
2019-05-13	0.0004	0.0004	0.000300	0.0003	0.000%	185,666	+9,903,233.333%
2019-05-06	0.0003	0.0004	0.000300	0.0003	0.000%	1,622,746	+9,903,233.333%
2019-05-03	0.0004	0.0004	0.000300	0.0003	0.000%	373,020	+9,903,233.333%
2019-05-02	0.0003	0.0003	0.000300	0.0003	0.000%	233,000	+9,903,233.333%
2019-05-01	0.0004	0.0004	0.000300	0.0003	0.000%	1,233,000	+9,903,233.333%
2019-04-30	0.0003	0.0003	0.000300	0.0003	0.000%	100	+9,903,233.333%
2019-04-25	0.0003	0.0003	0.000300	0.0003	0.000%	10,000	+9,903,233.333%
2019-04-24	0.0003	0.0003	0.000300	0.0003	-25.000%	750,000	+9,903,233.333%
2019-04-23	0.0004	0.0004	0.000300	0.0004	+33.333%	3,569,900	+7,427,400.000%
2019-04-22	0.0003	0.0003	0.000300	0.0003	-25.000%	300,100	+9,903,233.333%
2019-04-15	0.0002	0.0004	0.000200	0.0004	0.000%	36,020	+7,427,400.000%
2019-04-12	0.0002	0.0004	0.000200	0.0004	+100.000%	614,802	+7,427,400.000%
2019-04-10	0.0004	0.0004	0.000200	0.0002	-50.000%	205,000	+14,854,900.000%
2019-04-09	0.0004	0.0004	0.000400	0.0004	+100.000%	300,000	+7,427,400.000%
2019-04-08	0.0002	0.0002	0.000200	0.0002	-50.000%	1,100	+14,854,900.000%
2019-04-05	0.0004	0.0004	0.000400	0.0004	+100.000%	275,000	+7,427,400.000%
2019-04-04	0.0002	0.0002	0.000200	0.0002	0.000%	5,000	+14,854,900.000%
2019-04-03	0.0004	0.0004	0.000200	0.0002	-50.000%	113,000	+14,854,900.000%
2019-04-02	0.0004	0.0004	0.000400	0.0004	+100.000%	100	+7,427,400.000%
2019-04-01	0.0002	0.0002	0.000200	0.0002	-50.000%	4,100	+14,854,900.000%
2019-03-29	0.0004	0.0004	0.000300	0.0004	+100.000%	2,911,663	+7,427,400.000%
2019-03-28	0.0002	0.0002	0.000200	0.0002	-50.000%	4,102	+14,854,900.000%
2019-03-26	0.0004	0.0004	0.000400	0.0004	0.000%	60,000	+7,427,400.000%
2019-03-25	0.0004	0.0004	0.000200	0.0004	0.000%	10,706,610	+7,427,400.000%
2019-03-21	0.0003	0.0004	0.000300	0.0004	0.000%	146,389	+7,427,400.000%
2019-03-20	0.0004	0.0004	0.000400	0.0004	+33.333%	50,000	+7,427,400.000%
2019-03-19	0.0003	0.0003	0.000300	0.0003	0.000%	5,000	+9,903,233.333%
2019-03-18	0.0002	0.0003	0.000200	0.0003	0.000%	40,600	+9,903,233.333%
2019-03-15	0.0004	0.0004	0.000300	0.0003	+50.000%	2,508,870	+9,903,233.333%
2019-03-13	0.0002	0.0002	0.000200	0.0002	-50.000%	1,800	+14,854,900.000%
2019-03-11	0.0004	0.0004	0.000400	0.0004	0.000%	201,000	+7,427,400.000%
2019-03-08	0.0004	0.0004	0.000400	0.0004	0.000%	950,000	+7,427,400.000%
2019-03-06	0.0003	0.0004	0.000300	0.0004	+100.000%	1,626,701	+7,427,400.000%
2019-03-05	0.0002	0.0002	0.000200	0.0002	0.000%	70,150	+14,854,900.000%
2019-03-04	0.0004	0.0004	0.000200	0.0002	-33.333%	405,000	+14,854,900.000%
2019-03-01	0.0002	0.0004	0.000200	0.0003	+50.000%	325,000	+9,903,233.333%
2019-02-27	0.0003	0.0003	0.000200	0.0002	-33.333%	840,000	+14,854,900.000%
2019-02-26	0.0003	0.0004	0.000300	0.0003	-25.000%	518,937	+9,903,233.333%
2019-02-25	0.0004	0.0004	0.000400	0.0004	0.000%	1,000,000	+7,427,400.000%
2019-02-21	0.0003	0.0004	0.000300	0.0004	+33.333%	740,000	+7,427,400.000%
2019-02-20	0.0003	0.0003	0.000300	0.0003	0.000%	310,000	+9,903,233.333%
2019-02-15	0.0003	0.0003	0.000300	0.0003	0.000%	178,000	+9,903,233.333%
2019-02-12	0.0003	0.0003	0.000300	0.0003	0.000%	600,400	+9,903,233.333%
2019-02-11	0.0002	0.0003	0.000200	0.0003	+50.000%	7,906,766	+9,903,233.333%
2019-02-08	0.0002	0.0002	0.000200	0.0002	-50.000%	35,000	+14,854,900.000%
2019-02-07	0.0004	0.0004	0.000200	0.0004	0.000%	1,922,920	+7,427,400.000%
2019-02-06	0.0002	0.0004	0.000200	0.0004	+33.333%	305,000	+7,427,400.000%
2019-02-05	0.0003	0.0004	0.000300	0.0003	0.000%	626,080	+9,903,233.333%
2019-02-04	0.0003	0.0003	0.000300	0.0003	0.000%	2,717,920	+9,903,233.333%
2019-02-01	0.0004	0.0004	0.000300	0.0003	0.000%	5,052,000	+9,903,233.333%
2019-01-31	0.0003	0.0003	0.000200	0.0003	0.000%	5,430,000	+9,903,233.333%
2019-01-30	0.0004	0.0004	0.000200	0.0003	0.000%	4,045,100	+9,903,233.333%
2019-01-29	0.0002	0.0003	0.000200	0.0003	+50.000%	3,440,000	+9,903,233.333%
2019-01-28	0.0003	0.0003	0.000200	0.0002	-33.333%	936,000	+14,854,900.000%
2019-01-25	0.0003	0.0003	0.000300	0.0003	0.000%	529,999	+9,903,233.333%
2019-01-24	0.0004	0.0004	0.000300	0.0003	0.000%	1,325,067	+9,903,233.333%
2019-01-23	0.0003	0.0004	0.000200	0.0003	0.000%	17,301,389	+9,903,233.333%
2019-01-22	0.0004	0.0004	0.000300	0.0003	0.000%	8,267,323	+9,903,233.333%
2019-01-18	0.0002	0.0003	0.000200	0.0003	+200.000%	31,502,982	+9,903,233.333%
2019-01-16	0.0001	0.0001	0.000100	0.0001	0.000%	8,350	+29,709,900.000%
2019-01-04	0.0001	0.0001	0.000100	0.0001	-66.667%	2,240	+29,709,900.000%
2019-01-03	0.0003	0.0003	0.000300	0.0003	+200.000%	16,667	+9,903,233.333%
2019-01-02	0.0003	0.0003	0.000100	0.0001	-66.667%	993,333	+29,709,900.000%
2018-12-31	0.0001	0.0003	0.000100	0.0003	+200.000%	5,340,990	+9,903,233.333%
2018-12-28	0.0002	0.0002	0.000100	0.0001	0.000%	5,400,500	+29,709,900.000%
2018-12-27	0.0002	0.0002	0.000100	0.0001	0.000%	1,300	+29,709,900.000%
2018-12-26	0.0001	0.0001	0.000100	0.0001	-50.000%	100,000	+29,709,900.000%
2018-12-24	0.0002	0.0002	0.000200	0.0002	+100.000%	915,000	+14,854,900.000%
2018-12-21	0.0001	0.0001	0.000100	0.0001	-50.000%	5,000	+29,709,900.000%
2018-12-20	0.0002	0.0002	0.000200	0.0002	0.000%	436,400	+14,854,900.000%
2018-12-19	0.0002	0.0002	0.000200	0.0002	+100.000%	5,000	+14,854,900.000%
2018-12-18	0.0001	0.0001	0.000100	0.0001	-50.000%	5,000	+29,709,900.000%
2018-12-13	0.0002	0.0002	0.000200	0.0002	0.000%	250,000	+14,854,900.000%
2018-12-12	0.0002	0.0002	0.000200	0.0002	0.000%	210,000	+14,854,900.000%
2018-12-11	0.0002	0.0002	0.000200	0.0002	0.000%	11,367	+14,854,900.000%
2018-12-10	0.0001	0.0003	0.000100	0.0002	+100.000%	530,745	+14,854,900.000%
2018-12-07	0.0001	0.0001	0.000100	0.0001	0.000%	250	+29,709,900.000%
2018-12-06	0.0001	0.0001	0.000100	0.0001	0.000%	190,311	+29,709,900.000%
2018-12-04	0.0002	0.0002	0.000100	0.0001	-50.000%	8,533	+29,709,900.000%
2018-12-03	0.0001	0.0002	0.000100	0.0002	+100.000%	1,131,906	+14,854,900.000%
2018-11-29	0.0001	0.0001	0.000100	0.0001	-50.000%	155	+29,709,900.000%
2018-11-28	0.0002	0.0002	0.000200	0.0002	0.000%	5,400,000	+14,854,900.000%
2018-11-27	0.0002	0.0002	0.000200	0.0002	-33.333%	320,000	+14,854,900.000%
2018-11-26	0.0003	0.0003	0.000300	0.0003	0.000%	25,000	+9,903,233.333%
2018-11-23	0.0003	0.0003	0.000300	0.0003	+50.000%	115,950	+9,903,233.333%
2018-11-21	0.0002	0.0002	0.000200	0.0002	+100.000%	200,000	+14,854,900.000%
2018-11-20	0.0001	0.0001	0.000100	0.0001	-50.000%	500,000	+29,709,900.000%
2018-11-19	0.0001	0.0003	0.000100	0.0002	-33.333%	100,300	+14,854,900.000%
2018-11-16	0.0003	0.0003	0.000300	0.0003	+200.000%	271,500	+9,903,233.333%
2018-11-14	0.0001	0.0002	0.000100	0.0001	-50.000%	212,000	+29,709,900.000%
2018-11-12	0.0001	0.0002	0.000100	0.0002	0.000%	53,300	+14,854,900.000%
2018-11-09	0.0002	0.0002	0.000200	0.0002	+100.000%	2,879,900	+14,854,900.000%
2018-11-08	0.0002	0.0002	0.000100	0.0001	-50.000%	205,000	+29,709,900.000%
2018-11-06	0.0002	0.0002	0.000200	0.0002	+100.000%	400,100	+14,854,900.000%
2018-11-05	0.0001	0.0001	0.000100	0.0001	0.000%	11,994	+29,709,900.000%
2018-11-01	0.0001	0.0001	0.000100	0.0001	0.000%	3,760	+29,709,900.000%
2018-10-31	0.0001	0.0001	0.000100	0.0001	0.000%	6,500	+29,709,900.000%
2018-10-25	0.0001	0.0001	0.000100	0.0001	-50.000%	117,850	+29,709,900.000%
2018-10-24	0.0001	0.0003	0.000100	0.0002	-33.333%	1,458,762	+14,854,900.000%
2018-10-23	0.0003	0.0003	0.000300	0.0003	+200.000%	900,000	+9,903,233.333%
2018-10-22	0.0001	0.0001	0.000100	0.0001	0.000%	25,250	+29,709,900.000%
2018-10-19	0.0001	0.0001	0.000100	0.0001	0.000%	3,200	+29,709,900.000%
2018-10-15	0.0001	0.0001	0.000100	0.0001	-50.000%	2,000	+29,709,900.000%
2018-10-11	0.0002	0.0002	0.000200	0.0002	0.000%	211,951	+14,854,900.000%
2018-10-10	0.0003	0.0003	0.000200	0.0002	-33.333%	3,900	+14,854,900.000%
2018-10-09	0.0003	0.0003	0.000200	0.0003	+50.000%	956,657	+9,903,233.333%
2018-10-08	0.0002	0.0002	0.000200	0.0002	+100.000%	4,631,780	+14,854,900.000%
2018-10-05	0.0001	0.0001	0.000100	0.0001	-50.000%	20,000	+29,709,900.000%
2018-10-03	0.0002	0.0002	0.000200	0.0002	0.000%	59,999	+14,854,900.000%
2018-10-02	0.0002	0.0002	0.000200	0.0002	0.000%	4,950,001	+14,854,900.000%
2018-10-01	0.0002	0.0002	0.000200	0.0002	0.000%	20,681,770	+14,854,900.000%
2018-09-28	0.0001	0.0002	0.000100	0.0002	+100.000%	350,300	+14,854,900.000%
2018-09-27	0.0001	0.0001	0.000100	0.0001	0.000%	87,617	+29,709,900.000%
2018-09-25	0.0001	0.0001	0.000100	0.0001	0.000%	130,250	+29,709,900.000%
2018-09-24	0.0002	0.0002	0.000100	0.0001	-50.000%	1,032,399	+29,709,900.000%
2018-09-19	0.0002	0.0002	0.000200	0.0002	0.000%	900,000	+14,854,900.000%
2018-09-18	0.0002	0.0002	0.000200	0.0002	0.000%	6,000,000	+14,854,900.000%
2018-09-14	0.0002	0.0002	0.000200	0.0002	0.000%	3,572,000	+14,854,900.000%
2018-09-13	0.0002	0.0002	0.000200	0.0002	0.000%	9,999,999	+14,854,900.000%
2018-09-12	0.0002	0.0002	0.000200	0.0002	0.000%	1,417,500	+14,854,900.000%
2018-09-11	0.0002	0.0002	0.000200	0.0002	-33.333%	6,009,999	+14,854,900.000%
2018-09-10	0.0003	0.0003	0.000300	0.0003	0.000%	255,000	+9,903,233.333%
2018-09-07	0.0003	0.0003	0.000300	0.0003	+50.000%	100,000	+9,903,233.333%
2018-09-06	0.0002	0.0002	0.000200	0.0002	0.000%	4,000,000	+14,854,900.000%
2018-09-05	0.0002	0.0002	0.000200	0.0002	-33.333%	1,250,000	+14,854,900.000%
2018-09-04	0.0002	0.0003	0.000200	0.0003	+50.000%	6,175,196	+9,903,233.333%
2018-08-31	0.0003	0.0003	0.000200	0.0002	-50.000%	120,274,686	+14,854,900.000%
2018-08-30	0.0003	0.0004	0.000300	0.0004	0.000%	46,529	+7,427,400.000%
2018-08-27	0.0003	0.0004	0.000300	0.0004	+33.333%	132,760	+7,427,400.000%
2018-08-24	0.0003	0.0003	0.000300	0.0003	-25.000%	1,600	+9,903,233.333%
2018-08-23	0.0004	0.0004	0.000400	0.0004	0.000%	400,000	+7,427,400.000%
2018-08-22	0.0004	0.0004	0.000300	0.0004	0.000%	21,200	+7,427,400.000%
2018-08-21	0.0003	0.0004	0.000300	0.0004	0.000%	65,324	+7,427,400.000%
2018-08-20	0.0003	0.0004	0.000200	0.0004	0.000%	57,509	+7,427,400.000%
2018-08-17	0.0004	0.0004	0.000400	0.0004	0.000%	250,000	+7,427,400.000%
2018-08-16	0.0003	0.0004	0.000300	0.0004	0.000%	20,225	+7,427,400.000%
2018-08-15	0.0004	0.0004	0.000400	0.0004	+33.333%	84,910	+7,427,400.000%
2018-08-14	0.0003	0.0003	0.000300	0.0003	-25.000%	900,000	+9,903,233.333%
2018-08-13	0.0003	0.0004	0.000300	0.0004	0.000%	21,000	+7,427,400.000%
2018-08-08	0.0003	0.0004	0.000300	0.0004	0.000%	40,300	+7,427,400.000%
2018-08-07	0.0004	0.0004	0.000400	0.0004	+33.333%	120,000	+7,427,400.000%
2018-08-06	0.0003	0.0003	0.000300	0.0003	-25.000%	152,678	+9,903,233.333%
2018-08-02	0.0004	0.0004	0.000300	0.0004	0.000%	736,088	+7,427,400.000%
2018-08-01	0.0004	0.0004	0.000400	0.0004	+33.333%	10,000	+7,427,400.000%
2018-07-31	0.0003	0.0003	0.000300	0.0003	0.000%	675,500	+9,903,233.333%
2018-07-30	0.0003	0.0003	0.000300	0.0003	-25.000%	160,533	+9,903,233.333%
2018-07-27	0.0004	0.0004	0.000300	0.0004	0.000%	726,655	+7,427,400.000%
2018-07-26	0.0004	0.0004	0.000400	0.0004	0.000%	1,000	+7,427,400.000%
2018-07-25	0.0005	0.0005	0.000300	0.0004	0.000%	304,153	+7,427,400.000%
2018-07-24	0.0003	0.0005	0.000300	0.0004	0.000%	6,754,998	+7,427,400.000%
2018-07-23	0.0004	0.0004	0.000300	0.0004	0.000%	3,060,000	+7,427,400.000%
2018-07-19	0.0003	0.0004	0.000300	0.0004	0.000%	34,999	+7,427,400.000%
2018-07-17	0.0003	0.0004	0.000300	0.0004	0.000%	2,708,229	+7,427,400.000%
2018-07-16	0.0002	0.0004	0.000200	0.0004	0.000%	71,885	+7,427,400.000%
2018-07-13	0.0003	0.0004	0.000300	0.0004	+33.333%	20,000	+7,427,400.000%
2018-07-12	0.0002	0.0003	0.000200	0.0003	0.000%	39,999	+9,903,233.333%
2018-07-11	0.0003	0.0003	0.000300	0.0003	0.000%	1,900,000	+9,903,233.333%
2018-07-10	0.0003	0.0004	0.000300	0.0003	-25.000%	3,901,497	+9,903,233.333%
2018-07-06	0.0003	0.0004	0.000300	0.0004	0.000%	3,047,400	+7,427,400.000%
2018-07-05	0.0003	0.0004	0.000300	0.0004	0.000%	44,922	+7,427,400.000%
2018-07-03	0.0004	0.0004	0.000400	0.0004	+33.333%	160,990	+7,427,400.000%
2018-07-02	0.0003	0.0003	0.000300	0.0003	-25.000%	743	+9,903,233.333%
2018-06-26	0.0004	0.0004	0.000400	0.0004	0.000%	275,000	+7,427,400.000%
2018-06-25	0.0003	0.0004	0.000300	0.0004	0.000%	266,468	+7,427,400.000%
2018-06-21	0.0003	0.0004	0.000300	0.0004	0.000%	266,468	+7,427,400.000%
2018-06-20	0.0004	0.0004	0.000400	0.0004	0.000%	600,000	+7,427,400.000%
2018-06-19	0.0003	0.0004	0.000300	0.0004	0.000%	1,078,281	+7,427,400.000%
2018-06-18	0.0003	0.0004	0.000300	0.0004	0.000%	12,000	+7,427,400.000%
2018-06-15	0.0003	0.0004	0.000300	0.0004	0.000%	95,920	+7,427,400.000%

.dark-mode .M6ZqHT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M6ZqHT{ color: #333333; background-color: white; border: 2px solid #333333; }BFREWestwood LBRTY Global Equity ETFstock NYSE

BFRE
Westwood LBRTY Global Equity ETF
stock NYSE