Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BFO
Blackrock Florida Municipal 2020 Term Trust
stock NYSE

Inactive
May 22, 2025
73.11USD+412.973%(+58.86)1,100
Pre-market
0.00USD-100.000%(-14.25)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-22		73.110073.110073.110073.1100+412.973%1,1000.000%
2020-12-15		14.260014.275014.252214.2522-0.251%5,986+412.973%
2020-12-14		14.450014.450014.260014.2880-3.590%16,011+411.688%
2020-12-11		14.790014.830014.790014.8200+0.135%21,284+393.320%
2020-12-10		14.797914.810014.797914.8000+0.068%8,946+393.986%
2020-12-09		14.790114.820014.790014.7900-0.068%11,756+394.320%
2020-12-08		14.806814.810014.800014.80000.000%9,751+393.986%
2020-12-07		14.820014.820014.796214.8000+0.068%22,670+393.986%
2020-12-04		14.799914.800014.790014.79000.000%9,734+394.320%
2020-12-03		14.791814.799914.790014.79000.000%23,213+394.320%
2020-12-02		14.795414.795414.790014.79000.000%2,070+394.320%
2020-12-01		14.780014.810014.780014.7900+0.068%15,448+394.320%
2020-11-30		14.790014.790014.780014.78000.000%21,098+394.655%
2020-11-27		14.780014.790014.780014.78000.000%1,979+394.655%
2020-11-25		14.780014.790014.780014.78000.000%9,564+394.655%
2020-11-24		14.790014.790014.780014.78000.000%6,586+394.655%
2020-11-23		14.790014.790014.780014.78000.000%5,664+394.655%
2020-11-20		14.800014.800014.780014.7800-0.068%31,125+394.655%
2020-11-19		14.810014.810014.790014.79000.000%2,233+394.320%
2020-11-18		14.790014.810014.780014.7900+0.068%15,527+394.320%
2020-11-17		14.790014.790014.780014.78000.000%8,386+394.655%
2020-11-16		14.790014.790014.780014.78000.000%12,588+394.655%
2020-11-13		14.780014.790014.780014.7800+0.068%9,711+394.655%
2020-11-12		14.750014.780014.750014.7700+0.136%1,388+394.990%
2020-11-11		14.750014.790014.750014.75000.000%5,422+395.661%
2020-11-10		14.750014.750014.750014.7500+0.068%1,538+395.661%
2020-11-09		14.790014.790014.740014.7400-0.203%31,422+395.997%
2020-11-06		14.780014.780014.770014.7700-0.068%2,011+394.990%
2020-11-05		14.780014.790014.780014.7800+0.068%13,463+394.655%
2020-11-04		14.760014.770014.760014.7700+0.068%2,856+394.990%
2020-11-03		14.760014.760014.750014.7600+0.068%19,101+395.325%
2020-11-02		14.760014.760014.750014.75000.000%8,674+395.661%
2020-10-30		14.750014.750014.750014.75000.000%4,339+395.661%
2020-10-29		14.740014.750014.740014.7500+0.068%5,595+395.661%
2020-10-28		14.740014.760014.740014.74000.000%3,336+395.997%
2020-10-27		14.740014.740014.730014.74000.000%13,791+395.997%
2020-10-26		14.730014.750014.730014.7400+0.136%8,373+395.997%
2020-10-23		14.720014.720014.720014.72000.000%586+396.671%
2020-10-22		14.750014.750014.720014.7200-0.068%8,147+396.671%
2020-10-21		14.750014.750014.730014.7300+0.068%3,801+396.334%
2020-10-20		14.750014.750014.720014.7200-0.068%2,859+396.671%
2020-10-19		14.730014.730014.730014.73000.000%818+396.334%
2020-10-16		14.720014.730014.720014.7300+0.068%9,458+396.334%
2020-10-15		14.720014.720014.720014.7200-0.068%4,007+396.671%
2020-10-14		14.730014.730014.730014.7300+0.136%336+396.334%
2020-10-13		14.730014.730014.700014.7100+0.068%8,679+397.009%
2020-10-12		14.720014.720014.700014.7000-0.068%21,901+397.347%
2020-10-09		14.730014.730014.710014.7100-0.068%6,786+397.009%
2020-10-08		14.760014.760014.710014.72000.000%22,844+396.671%
2020-10-07		14.740014.740014.720014.72000.000%7,502+396.671%
2020-10-06		14.740014.740014.720014.7200+0.068%753+396.671%
2020-10-05		14.720014.720014.700014.7100+0.068%17,244+397.009%
2020-10-02		14.700014.740014.700014.7000-0.068%9,400+397.347%
2020-10-01		14.710014.710014.710014.7100-0.204%1,181+397.009%
2020-09-30		14.740014.740014.700014.7400+0.204%6,731+395.997%
2020-09-29		14.730014.730014.710014.71000.000%1,266+397.009%
2020-09-28		14.740014.740014.710014.7100+0.068%3,329+397.009%
2020-09-25		14.700014.700014.690014.7000+0.068%1,647+397.347%
2020-09-24		14.700014.700014.650014.6900-0.136%16,915+397.686%
2020-09-23		14.730014.730014.700014.7100-0.136%5,925+397.009%
2020-09-22		14.730014.730014.730014.7300+0.068%1,603+396.334%
2020-09-21		14.750014.750014.720014.72000.000%6,426+396.671%
2020-09-18		14.760014.760014.720014.7200-0.068%7,116+396.671%
2020-09-17		14.730014.730014.730014.7300-0.136%941+396.334%
2020-09-16		14.760014.760014.740014.7500+0.068%8,407+395.661%
2020-09-15		14.760014.760014.730014.7400-0.068%8,051+395.997%
2020-09-14		14.750014.750014.740014.7500+0.068%1,916+395.661%
2020-09-11		14.740014.740014.740014.7400+0.068%1,511+395.997%
2020-09-10		14.730014.740014.730014.73000.000%5,503+396.334%
2020-09-09		14.750014.750014.730014.7300-0.068%4,935+396.334%
2020-09-08		14.740014.740014.740014.74000.000%4,085+395.997%
2020-09-04		14.730014.740014.730014.74000.000%785+395.997%
2020-09-03		14.730014.740014.730014.74000.000%653+395.997%
2020-09-02		14.740014.750014.730014.74000.000%4,666+395.997%
2020-09-01		14.740014.750014.730014.74000.000%5,334+395.997%
2020-08-31		14.750014.750014.730014.74000.000%6,314+395.997%
2020-08-28		14.740014.770014.740014.7400+0.068%28,748+395.997%
2020-08-27		14.740014.740014.730014.73000.000%1,140+396.334%
2020-08-26		14.730014.740014.730014.73000.000%2,540+396.334%
2020-08-25		14.740014.740014.730014.73000.000%10,067+396.334%
2020-08-24		14.740014.760014.730014.7300-0.068%6,030+396.334%
2020-08-21		14.730014.760014.730014.74000.000%6,271+395.997%
2020-08-20		14.750014.760014.740014.7400-0.068%3,174+395.997%
2020-08-19		14.740014.750014.730014.7500+0.068%9,045+395.661%
2020-08-18		14.740014.740014.740014.74000.000%7,243+395.997%
2020-08-17		14.750014.750014.740014.7400-0.068%4,245+395.997%
2020-08-14		14.740014.760014.740014.75000.000%3,431+395.661%
2020-08-13		14.760014.770014.750014.7500-0.068%2,600+395.661%
2020-08-12		14.760014.760014.750014.76000.000%4,812+395.325%
2020-08-11		14.760014.770014.760014.7600+0.136%7,647+395.325%
2020-08-06		14.750014.760014.740014.7400-0.068%5,389+395.997%
2020-08-05		14.760014.760014.750014.7500+0.068%3,025+395.661%
2020-08-04		14.740014.750014.740014.7400-0.136%4,600+395.997%
2020-08-03		14.760014.760014.750014.7600+0.068%2,201+395.325%
2020-07-31		14.740014.750014.740014.75000.000%2,923+395.661%
2020-07-29		14.750014.750014.750014.7500+0.068%902+395.661%
2020-07-28		14.740014.740014.740014.7400-0.136%6,690+395.997%
2020-07-27		14.740014.760014.740014.7600+0.136%11,599+395.325%
2020-07-24		14.730014.740014.730014.7400+0.068%2,078+395.997%
2020-07-23		14.740014.740014.730014.7300-0.068%1,426+396.334%
2020-07-22		14.740014.740014.730014.74000.000%6,134+395.997%
2020-07-21		14.750014.750014.740014.74000.000%15,615+395.997%
2020-07-20		14.750014.750014.740014.7400-0.068%1,531+395.997%
2020-07-17		14.720014.750014.720014.7500+0.204%5,092+395.661%
2020-07-16		14.750014.750014.720014.7200-0.203%12,471+396.671%
2020-07-15		14.730014.750014.730014.7500+0.136%753+395.661%
2020-07-14		14.750014.750014.730014.7300-0.136%1,323+396.334%
2020-07-13		14.750014.750014.750014.75000.000%4,432+395.661%
2020-07-10		14.750014.760014.750014.7500-0.068%6,280+395.661%
2020-07-09		14.770014.770014.760014.7600+0.068%1,131+395.325%
2020-07-08		14.750014.760014.730014.75000.000%15,129+395.661%
2020-07-07		14.750014.770014.730014.7500-0.068%9,924+395.661%
2020-07-06		14.740014.770014.730014.7600-0.135%4,061+395.325%
2020-07-02		14.730014.780014.730014.7800+0.136%2,354+394.655%
2020-07-01		14.780014.780014.760014.76000.000%2,026+395.325%
2020-06-30		14.760014.760014.760014.76000.000%3,686+395.325%
2020-06-29		14.780014.780014.750014.7600+0.068%3,839+395.325%
2020-06-26		14.720014.750014.710014.7500+0.068%6,938+395.661%
2020-06-25		14.740014.740014.740014.7400+0.136%1,414+395.997%
2020-06-24		14.720014.720014.710014.7200+0.068%47,475+396.671%
2020-06-23		14.710014.720014.700014.71000.000%16,544+397.009%
2020-06-22		14.710014.710014.710014.71000.000%1,101+397.009%
2020-06-19		14.740014.750014.680014.7100-0.136%13,456+397.009%
2020-06-18		14.740014.740014.730014.7300-0.068%9,821+396.334%
2020-06-17		14.750014.750014.740014.7400+0.068%3,001+395.997%
2020-06-15		14.720014.730014.720014.73000.000%3,610+396.334%
2020-06-12		14.710014.730014.710014.7300+0.136%671+396.334%
2020-06-11		14.670014.730014.670014.7100+0.273%2,664+397.009%
2020-06-10		14.660014.670014.660014.6700+0.068%518+398.364%
2020-06-09		14.660014.680014.660014.6600+0.068%3,098+398.704%
2020-06-08		14.650014.650014.650014.6500+0.068%300+399.044%
2020-06-05		14.640014.660014.640014.64000.000%12,838+399.385%
2020-06-04		14.640014.640014.640014.64000.000%311+399.385%
2020-06-03		14.650014.650014.620014.6400+0.137%38,636+399.385%
2020-06-02		14.620014.630014.620014.62000.000%89,097+400.068%
2020-06-01		14.640014.640014.610014.6200+0.068%11,655+400.068%
2020-05-29		14.620014.620014.610014.61000.000%5,035+400.411%
2020-05-28		14.610014.640014.610014.6100-0.137%15,981+400.411%
2020-05-27		14.610014.630014.610014.6300+0.068%7,865+399.727%
2020-05-26		14.630014.650014.620014.6200+0.068%5,225+400.068%
2020-05-22		14.610014.610014.600014.61000.000%4,455+400.411%
2020-05-21		14.600014.610014.600014.6100+0.068%3,080+400.411%
2020-05-20		14.600014.600014.590014.6000+0.069%3,489+400.753%
2020-05-18		14.600014.600014.590014.59000.000%3,306+401.097%
2020-05-15		14.600014.600014.580014.5900+0.137%3,408+401.097%
2020-05-14		14.570014.590014.560014.57000.000%8,806+401.784%
2020-05-13		14.590014.590014.570014.57000.000%5,204+401.784%
2020-05-12		14.580014.600014.570014.5700-0.137%5,816+401.784%
2020-05-11		14.570014.600014.550014.59000.000%22,292+401.097%
2020-05-08		14.550014.590014.550014.5900+0.275%17,474+401.097%
2020-05-07		14.570014.570014.550014.5500-0.137%3,299+402.474%
2020-05-06		14.570014.570014.570014.57000.000%16,520+401.784%
2020-05-05		14.570014.570014.570014.5700-0.069%1,507+401.784%
2020-05-04		14.550014.580014.550014.5800+0.137%536+401.440%
2020-05-01		14.560014.580014.550014.5600-0.069%7,418+402.129%
2020-04-30		14.550014.600014.540014.5700+0.275%19,340+401.784%
2020-04-29		14.480014.530014.470014.5300+0.276%13,095+403.166%
2020-04-28		14.470014.490014.470014.4900+0.207%2,989+404.555%
2020-04-27		14.460014.480014.430014.4600-0.069%4,468+405.602%
2020-04-24		14.470014.510014.470014.47000.000%9,700+405.252%
2020-04-23		14.480014.490014.440014.4700+0.138%11,374+405.252%
2020-04-22		14.440014.450014.440014.45000.000%7,346+405.952%
2020-04-21		14.490014.510014.420014.4500-0.276%18,970+405.952%
2020-04-20		14.490014.490014.480014.4900+0.069%3,430+404.555%
2020-04-17		14.510014.520014.470014.4800-0.138%44,813+404.903%
2020-04-16		14.500014.500014.500014.50000.000%6,251+404.207%
2020-04-15		14.510014.510014.470014.5000-0.069%7,557+404.207%
2020-04-14		14.460014.510014.450014.5100+0.485%9,884+403.859%
2020-04-13		14.500014.500014.420014.4400-0.276%27,775+406.302%
2020-04-09		14.480014.510014.480014.4800+0.208%14,741+404.903%
2020-04-08		14.490014.500014.440014.45000.000%17,111+405.952%
2020-04-07		14.420014.470014.400014.4500+0.347%25,792+405.952%
2020-04-06		14.400014.450014.400014.4000+0.488%9,491+407.708%
2020-04-03		14.350014.370014.330014.3300-0.139%22,965+410.188%
2020-04-02		14.350014.440014.340014.3500+0.070%7,190+409.477%
2020-04-01		14.380014.450014.300014.3400-0.624%27,929+409.833%
2020-03-31		14.450014.460014.430014.4300-0.207%15,580+406.653%
2020-03-30		14.450014.470014.440014.4600+0.696%26,093+405.602%
2020-03-27		14.340014.400014.340014.3600+0.070%13,042+409.123%
2020-03-26		14.350014.440014.340014.3500+0.140%66,090+409.477%
2020-03-25		14.280014.470014.280014.3300+0.140%17,970+410.188%
2020-03-24		14.410014.420014.270014.3100+0.280%7,203+410.901%
2020-03-23		14.360014.360014.180014.2700+0.070%45,751+412.334%
2020-03-20		14.360014.610014.250014.2600-0.210%23,350+412.693%
2020-03-19		14.100014.290014.060014.2900+1.132%49,921+411.617%
2020-03-18		14.060014.210014.060014.1300-0.282%128,793+417.410%
2020-03-17		14.280014.350014.080014.1700-0.631%52,210+415.949%
2020-03-16		14.360014.360014.260014.2600-0.972%4,973+412.693%
2020-03-13		14.400014.540014.170014.4000+0.488%21,381+407.708%
2020-03-12		14.580014.580014.170014.3300-1.782%110,861+410.188%
2020-03-11		14.590014.610014.580014.59000.000%20,059+401.097%
2020-03-10		14.610014.700014.580014.5900-0.273%24,848+401.097%
2020-03-09		14.660014.760014.610014.6300-0.746%9,477+399.727%
2020-03-06		14.680014.750014.680014.7400+0.340%7,267+395.997%
2020-03-05		14.660014.750014.650014.6900-0.407%3,842+397.686%
2020-03-04		14.740014.750014.680014.7500+0.272%3,417+395.661%
2020-03-03		14.580014.800014.580014.7100+0.892%92,525+397.009%
2020-03-02		14.600014.610014.560014.5800+0.552%14,678+401.440%
2020-02-28		14.520014.560014.490014.5000-0.138%15,384+404.207%
2020-02-27		14.550014.550014.520014.5200+0.207%1,272+403.512%
2020-02-26		14.490014.550014.490014.4900-0.069%13,626+404.555%
2020-02-25		14.490014.500014.490014.50000.000%5,035+404.207%
2020-02-24		14.610014.610014.450014.5000-0.753%8,587+404.207%
2020-02-21		14.610014.610014.570014.6100+0.206%2,211+400.411%
2020-02-20		14.530014.590014.530014.5800+0.206%9,332+401.440%
2020-02-19		14.550014.550014.550014.5500-0.137%136+402.474%
2020-02-18		14.590014.600014.570014.5700-0.274%13,089+401.784%
2020-02-13		14.580014.610014.550014.6100+0.275%9,670+400.411%
2020-02-12		14.550014.570014.550014.5700+0.275%15,430+401.784%
2020-02-11		14.550014.550014.530014.5300-0.137%3,620+403.166%
2020-02-07		14.470014.550014.470014.5500+0.483%10,256+402.474%
2020-02-06		14.430014.500014.420014.4800+0.416%39,498+404.903%
2020-02-05		14.420014.430014.420014.42000.000%6,508+407.004%
2020-02-04		14.420014.420014.420014.4200-0.069%5,199+407.004%
2020-02-03		14.470014.470014.430014.4300-0.276%4,003+406.653%
2020-01-31		14.470014.470014.470014.4700+0.138%115+405.252%
2020-01-30		14.450014.470014.450014.4500+0.139%2,910+405.952%
2020-01-29		14.430014.450014.430014.43000.000%9,434+406.653%
2020-01-28		14.430014.430014.430014.43000.000%1,158+406.653%
2020-01-27		14.430014.430014.430014.4300-0.069%183+406.653%
2020-01-24		14.410014.450014.410014.4400+0.208%26,686+406.302%
2020-01-23		14.420014.420014.410014.4100-0.139%3,514+407.356%
2020-01-22		14.430014.430014.430014.4300+0.069%1,597+406.653%
2020-01-21		14.410014.430014.410014.4200+0.069%6,203+407.004%
2020-01-17		14.400014.410014.400014.4100-0.069%8,288+407.356%
2020-01-16		14.420014.420014.390014.4200-0.208%18,755+407.004%
2020-01-15		14.410014.450014.410014.4500+0.208%2,717+405.952%
2020-01-14		14.410014.430014.400014.4200+0.139%12,414+407.004%
2020-01-13		14.430014.430014.390014.4000-0.069%20,410+407.708%
2020-01-10		14.400014.430014.390014.4100-0.069%12,498+407.356%
2020-01-09		14.390014.420014.390014.4200+0.139%8,399+407.004%
2020-01-08		14.440014.440014.400014.4000-0.208%15,984+407.708%
2020-01-07		14.470014.480014.420014.4300-0.207%29,550+406.653%
2020-01-06		14.470014.470014.460014.4600+0.139%798+405.602%
2020-01-03		14.440014.460014.430014.4400+0.069%6,819+406.302%
2020-01-02		14.470014.490014.430014.4300-0.276%14,243+406.653%
2019-12-31		14.480014.490014.460014.4700-0.069%8,973+405.252%
2019-12-30		14.480014.540014.480014.48000.000%6,408+404.903%
2019-12-27		14.490014.490014.470014.4800+0.347%5,074+404.903%
2019-12-26		14.510014.520014.400014.4300-0.551%31,382+406.653%
2019-12-24		14.530014.530014.510014.5100-0.275%5,036+403.859%
2019-12-23		14.530014.550014.530014.5500+0.345%202+402.474%
2019-12-20		14.500014.560014.490014.5000-0.206%21,545+404.207%
2019-12-19		14.500014.530014.500014.5300-0.206%1,249+403.166%
2019-12-18		14.560014.560014.510014.5600+0.138%12,731+402.129%
2019-12-17		14.610014.610014.510014.5400-0.137%9,578+402.820%
2019-12-16		14.570014.640014.550014.56000.000%17,223+402.129%
2019-12-13		14.550014.560014.550014.56000.000%2,685+402.129%
2019-12-11		14.830014.830014.510014.5600-5.023%36,421+402.129%
2019-12-10		14.530015.720014.530015.3300+5.288%51,219+376.908%
2019-12-09		14.560014.560014.530014.5600+0.138%9,622+402.129%
2019-12-06		14.560014.570014.500014.5400-0.069%26,254+402.820%
2019-12-05		14.540014.570014.520014.55000.000%8,089+402.474%
2019-12-04		14.550014.560014.530014.5500-0.069%22,926+402.474%
2019-12-03		14.570014.570014.560014.56000.000%11,180+402.129%
2019-12-02		14.570014.570014.500014.5600+0.069%3,492+402.129%
2019-11-29		14.570014.570014.550014.5500+0.345%4,518+402.474%
2019-11-27		14.500014.500014.500014.50000.000%4,145+404.207%
2019-11-25		14.500014.530014.500014.5000-0.206%4,402+404.207%
2019-11-22		14.500014.570014.500014.5300+0.138%6,132+403.166%
2019-11-21		14.510014.530014.510014.5100-0.275%2,677+403.859%
2019-11-20		14.480014.560014.480014.5500+0.207%28,756+402.474%
2019-11-19		14.510014.560014.500014.5200-0.275%25,469+403.512%
2019-11-18		14.520014.560014.490014.5600+0.345%25,747+402.129%
2019-11-15		14.490014.510014.470014.5100-0.343%14,133+403.859%
2019-11-14		14.470014.560014.470014.5600+0.414%25,847+402.129%
2019-11-13		14.550014.550014.490014.5000-0.206%11,335+404.207%
2019-11-12		14.490014.530014.470014.5300+0.415%26,374+403.166%
2019-11-11		14.500014.500014.470014.4700-0.207%2,883+405.252%
2019-11-07		14.510014.510014.460014.5000+0.138%14,953+404.207%
2019-11-06		14.500014.500014.480014.4800+0.069%7,718+404.903%
2019-11-05		14.460014.490014.460014.4700-0.138%11,003+405.252%
2019-11-04		14.500014.510014.470014.4900-0.138%6,875+404.555%
2019-11-01		14.510014.510014.470014.5100+0.276%5,251+403.859%
2019-10-31		14.510014.510014.470014.4700-0.207%6,207+405.252%
2019-10-30		14.510014.510014.470014.50000.000%12,178+404.207%
2019-10-29		14.510014.510014.500014.5000+0.277%4,340+404.207%
2019-10-28		14.480014.480014.460014.4600-0.069%4,289+405.602%
2019-10-25		14.480014.480014.460014.4700+0.069%3,824+405.252%
2019-10-24		14.510014.510014.440014.46000.000%22,708+405.602%
2019-10-23		14.480014.480014.460014.4600+0.069%3,451+405.602%
2019-10-22		14.500014.500014.450014.45000.000%2,430+405.952%
2019-10-21		14.480014.490014.440014.4500-0.276%8,299+405.952%
2019-10-18		14.510014.510014.490014.4900+0.069%1,202+404.555%
2019-10-17		14.550014.550014.470014.4800-0.138%8,538+404.903%
2019-10-16		14.550014.550014.490014.5000+0.207%2,511+404.207%
2019-10-15		14.470014.470014.440014.4700+0.208%2,063+405.252%
2019-10-11		14.450014.480014.440014.4400-0.138%2,819+406.302%
2019-10-10		14.480014.490014.450014.4600-0.207%5,916+405.602%
2019-10-09		14.550014.550014.480014.4900+0.207%10,676+404.555%
2019-10-08		14.430014.470014.430014.4600+0.208%21,533+405.602%
2019-10-07		14.440014.440014.430014.43000.000%31,588+406.653%
2019-10-04		14.450014.450014.430014.4300-0.069%23,158+406.653%
2019-10-03		14.450014.450014.440014.4400-0.138%13,508+406.302%
2019-10-02		14.460014.460014.440014.4600-0.413%22,344+405.602%
2019-10-01		14.550014.550014.410014.5200+0.763%3,856+403.512%
2019-09-30		14.520014.520014.410014.4100-0.483%2,303+407.356%
2019-09-27		14.480014.520014.420014.4800+0.556%12,282+404.903%
2019-09-26		14.550014.550014.370014.4000-0.346%17,816+407.708%
2019-09-25		14.550014.550014.450014.4500+0.069%2,726+405.952%
2019-09-24		14.550014.550014.440014.4400-0.482%6,656+406.302%
2019-09-23		14.520014.520014.510014.5100+0.276%2,632+403.859%
2019-09-20		14.550014.550014.450014.4700+0.486%6,303+405.252%
2019-09-19		14.550014.550014.390014.4000-0.346%12,943+407.708%
2019-09-18		14.550014.550014.450014.4500+0.417%5,933+405.952%
2019-09-17		14.390014.410014.390014.3900-0.139%3,147+408.061%
2019-09-12		14.540014.540014.410014.4100+0.069%7,690+407.356%
2019-09-11		14.410014.430014.400014.4000-1.099%9,971+407.708%
2019-09-10		14.400014.560014.400014.5600+1.111%4,982+402.129%
2019-09-09		14.420014.430014.390014.4000-0.139%10,998+407.708%
2019-09-05		14.460014.460014.370014.4200-0.346%5,385+407.004%
2019-09-04		14.370014.470014.370014.4700+0.277%30,939+405.252%
2019-09-03		14.380014.430014.380014.4300+0.208%5,892+406.653%
2019-08-30		14.370014.410014.370014.4000+0.139%6,884+407.708%
2019-08-29		14.360014.380014.360014.3800+0.070%5,284+408.414%
2019-08-28		14.370014.370014.370014.37000.000%4,682+408.768%
2019-08-27		14.360014.390014.350014.3700+0.070%15,798+408.768%
2019-08-26		14.360014.360014.360014.36000.000%2,686+409.123%
2019-08-23		14.360014.390014.360014.36000.000%11,335+409.123%
2019-08-22		14.360014.380014.360014.36000.000%12,192+409.123%
2019-08-21		14.370014.410014.360014.3600-0.278%11,207+409.123%
2019-08-20		14.360014.430014.360014.4000+0.139%9,475+407.708%
2019-08-19		14.360014.400014.360014.3800+0.070%30,088+408.414%
2019-08-16		14.360014.390014.360014.3700-0.278%5,924+408.768%
2019-08-15		14.370014.410014.370014.4100+0.209%10,137+407.356%
2019-08-14		14.370014.440014.370014.3800-0.139%7,037+408.414%
2019-08-13		14.380014.440014.380014.40000.000%3,017+407.708%
2019-08-12		14.370014.410014.370014.40000.000%8,503+407.708%
2019-08-09		14.380014.400014.380014.4000+0.209%1,288+407.708%
2019-08-08		14.370014.370014.370014.37000.000%677+408.768%
2019-08-07		14.400014.400014.370014.3700-0.278%1,412+408.768%
2019-08-06		14.370014.410014.360014.4100+0.069%7,816+407.356%
2019-08-05		14.370014.400014.370014.4000+0.209%2,932+407.708%
2019-08-02		14.360014.370014.360014.3700-0.278%1,162+408.768%
2019-08-01		14.360014.410014.360014.4100+0.209%6,466+407.356%
2019-07-31		14.360014.380014.360014.3800+0.070%11,684+408.414%
2019-07-30		14.360014.370014.360014.3700+0.070%1,918+408.768%
2019-07-29		14.360014.370014.360014.3600-0.070%1,075+409.123%
2019-07-26		14.370014.370014.370014.3700-0.070%647+408.768%
2019-07-25		14.360014.380014.360014.38000.000%710+408.414%
2019-07-24		14.360014.380014.360014.38000.000%5,028+408.414%
2019-07-23		14.370014.380014.370014.38000.000%3,542+408.414%
2019-07-22		14.370014.380014.370014.38000.000%2,198+408.414%
2019-07-19		14.400014.400014.380014.3800-0.208%2,379+408.414%
2019-07-18		14.420014.420014.400014.4100+0.348%10,574+407.356%
2019-07-17		14.410014.410014.350014.3600-0.070%6,132+409.123%
2019-07-15		14.400014.400014.370014.3700-0.278%2,312+408.768%
2019-07-12		14.350014.410014.350014.4100+0.069%950+407.356%
2019-07-11		14.380014.400014.370014.4000+0.139%1,412+407.708%
2019-07-10		14.400014.400014.380014.3800+0.139%346+408.414%
2019-07-09		14.370014.390014.360014.3600-0.070%5,840+409.123%
2019-07-08		14.410014.410014.370014.37000.000%4,639+408.768%
2019-07-05		14.390014.390014.370014.3700-0.278%2,625+408.768%
2019-07-02		14.370014.410014.360014.4100-0.139%7,393+407.356%
2019-07-01		14.400014.430014.400014.43000.000%789+406.653%
2019-06-28		14.440014.440014.340014.4300+0.348%8,043+406.653%
2019-06-27		14.380014.380014.380014.3800-0.139%409+408.414%
2019-06-26		14.390014.400014.390014.4000+0.418%3,907+407.708%
2019-06-25		14.360014.370014.340014.3400-0.417%10,519+409.833%
2019-06-24		14.380014.400014.370014.4000+0.279%2,948+407.708%
2019-06-21		14.360014.360014.360014.3600+0.070%1,056+409.123%
2019-06-20		14.360014.360014.350014.35000.000%7,972+409.477%
2019-06-19		14.360014.370014.350014.3500-0.278%6,436+409.477%
2019-06-18		14.380014.390014.380014.3900-0.069%590+408.061%
2019-06-17		14.410014.410014.370014.40000.000%3,836+407.708%
2019-06-14		14.400014.400014.400014.4000+0.139%2,507+407.708%
2019-06-13		14.410014.410014.380014.3800-0.208%1,981+408.414%
2019-06-12		14.410014.440014.400014.4100-0.139%7,079+407.356%
2019-06-11		14.430014.440014.430014.4300+0.069%3,847+406.653%
2019-06-10		14.420014.420014.410014.4200-0.069%9,145+407.004%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC