Dark

Check out our API

BFLY
Butterfly Network, Inc.
stock NYSE

At Close

Aug 13, 2025 3:59:55 PM EDT

1.42USD+2.158%(+0.03)3,319,547

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2025 9:26:30 AM EDT

1.38USD-0.719%(-0.01)9,677

After-hours

Aug 13, 2025 4:47:30 PM EDT

1.43USD+0.704%(+0.01)1,200

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	4,395	3,018	21

BFLY Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

BFLY Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

BFLY Aug 15, 2025 Exp. - Max Pain @ $2.00

Puts

Calls

BFLY Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			BFLY250815C00007500
5.00 C	0.01	-66.67%	10	25	07-28	BFLY250815C00005000
3.00 C	0	0%	0			BFLY250815C00003000
2.50 C	0.03	-25.00%	6	2,245	08-01	BFLY250815C00002500
2.00 C	0.03	0.00%	2	1,631	08-12	BFLY250815C00002000
1.50 C	0.01	-75.00%	15	494	08-11	BFLY250815C00001500
1.00 C	0.35	-12.50%	16	42	08-08	BFLY250815C00001000
0.50 C	0	0%	0			BFLY250815C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			BFLY250815P00007500
5.00 P	3.20	0%	1	1	07-21	BFLY250815P00005000
3.00 P	0	0%	0			BFLY250815P00003000
2.50 P	1.15	0.00%	5	39	08-06	BFLY250815P00002500
2.00 P	0.62	-4.62%	3	2,964	08-12	BFLY250815P00002000
1.50 P	0.13	-13.33%	1	14	08-12	BFLY250815P00001500
1.00 P	0.03	0.00%	11	21	08-06	BFLY250815P00001000
0.50 P	0	0%	0			BFLY250815P00000500

Share