Dark

Check out our API

BFLY
Butterfly Network, Inc.
stock NYSE

Market Open

May 9, 2025 11:21:28 AM EDT

2.26USD-0.441%(-0.01)1,172,860

2.26Bid 2.27Ask 0.01Spread

Pre-market

May 9, 2025 8:34:30 AM EDT

2.25USD-0.881%(-0.02)1,929

After-hours

May 8, 2025 4:00:30 PM EDT

2.27USD+0.221%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
172	1,575	502	240

BFLY May 16, 2025 Exp. - Volume by Strike

Puts

Calls

BFLY May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

BFLY May 16, 2025 Exp. - Max Pain @ $2.50

Puts

Calls

BFLY May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.50 C	0	0%	0			BFLY250516C00005500
5.00 C	0.05	0%	4	4	03-24	BFLY250516C00005000
4.50 C	0	0%	0			BFLY250516C00004500
4.00 C	0.05	0.00%	1	289	05-07	BFLY250516C00004000
3.50 C	0.07	+75.00%	2	39	04-15	BFLY250516C00003500
3.00 C	0.03	-70.00%	16	315	05-02	BFLY250516C00003000
2.50 C	0.07	+40.00%	5	928	05-08	BFLY250516C00002500
2.00 C	0.26	+18.18%	4	41	05-08	BFLY250516C00002000
1.50 C	0.95	0%	1	1	04-29	BFLY250516C00001500
1.00 C	1.00	-28.57%	1	120	05-07	BFLY250516C00001000
0.50 C	2.00	+1.01%	10	10	04-29	BFLY250516C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.50 P	0	0%	0			BFLY250516P00005500
5.00 P	0	0%	0			BFLY250516P00005000
4.50 P	2.26	0%	2	1	05-05	BFLY250516P00004500
4.00 P	0	0%	0			BFLY250516P00004000
3.50 P	1.00	0%	3	3	03-26	BFLY250516P00003500
3.00 P	0.71	-13.41%	1	39	05-08	BFLY250516P00003000
2.50 P	0.35	+6.06%	1	459	05-08	BFLY250516P00002500
2.00 P	0.05	-66.67%	50	224	05-08	BFLY250516P00002000
1.50 P	0.05	-50.00%	1	16	04-29	BFLY250516P00001500
1.00 P	0	0%	0			BFLY250516P00001000
0.50 P	0	0%	0			BFLY250516P00000500

Share