Dark

BFLY
Butterfly Network, Inc.
stock NYSE

At Close

Aug 13, 2025 3:59:55 PM EDT

1.42USD+2.158%(+0.03)3,319,547

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2025 9:26:30 AM EDT

1.38USD-0.719%(-0.01)9,677

After-hours

Aug 13, 2025 4:47:30 PM EDT

1.43USD+0.704%(+0.01)1,200

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-13	1.4000	1.460000	1.381900	1.4200	+2.158%	3,319,547	0.000%
2025-08-12	1.3800	1.420000	1.370000	1.3900	+2.206%	2,522,891	+2.158%
2025-08-11	1.3700	1.430000	1.345000	1.3600	+2.256%	3,004,184	+4.412%
2025-08-08	1.4000	1.460000	1.320000	1.3300	-4.317%	2,744,124	+6.767%
2025-08-07	1.4000	1.430000	1.360000	1.3900	+0.725%	3,482,637	+2.158%
2025-08-06	1.3700	1.390000	1.340000	1.3800	+1.471%	3,120,867	+2.899%
2025-08-05	1.4400	1.440000	1.340000	1.3600	-4.895%	4,798,648	+4.412%
2025-08-04	1.4900	1.496100	1.420000	1.4300	+2.143%	3,565,700	-0.699%
2025-08-01	1.5800	1.610000	1.370000	1.4000	-18.129%	10,650,988	+1.429%
2025-07-31	1.8200	1.865000	1.700000	1.7100	-5.525%	7,619,602	-16.959%
2025-07-30	1.8400	1.889900	1.800000	1.8100	-1.093%	2,233,391	-21.547%
2025-07-29	1.9500	1.970000	1.820000	1.8300	-5.670%	2,687,028	-22.404%
2025-07-28	2.0200	2.040000	1.920000	1.9400	-1.523%	2,591,516	-26.804%
2025-07-25	2.1000	2.100000	1.960000	1.9700	-5.288%	3,000,457	-27.919%
2025-07-24	2.2800	2.280000	2.070000	2.0800	-3.256%	4,918,917	-31.731%
2025-07-23	1.9200	2.170000	1.919400	2.1500	+13.757%	5,796,845	-33.953%
2025-07-22	1.8800	1.910000	1.830000	1.8900	+0.532%	2,521,969	-24.868%
2025-07-21	1.8900	1.940000	1.860000	1.8800	+0.535%	2,683,080	-24.468%
2025-07-18	1.9200	1.920000	1.850000	1.8700	+1.081%	2,486,272	-24.064%
2025-07-17	1.8000	1.920000	1.790000	1.8500	+3.352%	4,289,924	-23.243%
2025-07-16	1.7700	1.800000	1.710000	1.7900	+1.705%	1,937,459	-20.670%
2025-07-15	1.8400	1.850000	1.730000	1.7600	-3.297%	3,310,999	-19.318%
2025-07-14	1.8000	1.850000	1.770000	1.8200	+0.552%	2,734,985	-21.978%
2025-07-11	1.8650	1.865000	1.781200	1.8100	-3.209%	2,859,200	-21.547%
2025-07-10	1.9400	1.950000	1.855000	1.8700	-4.103%	2,371,391	-24.064%
2025-07-09	1.9500	1.975000	1.910000	1.9500	+1.036%	3,889,991	-27.179%
2025-07-08	1.9000	1.970000	1.890000	1.9300	+2.660%	5,062,621	-26.425%
2025-07-07	1.9200	1.930000	1.850000	1.8800	-3.093%	3,608,362	-24.468%
2025-07-03	1.9700	2.020000	1.920000	1.9400	-1.020%	4,647,909	-26.804%
2025-07-02	1.9500	2.020000	1.900000	1.9600	+1.031%	3,654,853	-27.551%
2025-07-01	2.0200	2.039700	1.920000	1.9400	-3.000%	3,962,037	-26.804%
2025-06-30	2.0100	2.050000	1.950000	2.0000	+2.041%	4,496,011	-29.000%
2025-06-27	2.0100	2.020000	1.910000	1.9600	-2.970%	31,480,273	-27.551%
2025-06-26	1.9700	2.030000	1.965000	2.0200	+2.538%	3,804,978	-29.703%
2025-06-25	2.0400	2.055000	1.945000	1.9700	-1.990%	2,962,773	-27.919%
2025-06-24	2.0900	2.095000	1.980000	2.0100	-1.951%	3,922,741	-29.353%
2025-06-23	2.0200	2.080000	1.980000	2.0500	-1.442%	3,515,575	-30.732%
2025-06-20	2.1800	2.185000	2.060000	2.0800	-3.704%	4,200,068	-31.731%
2025-06-18	2.1900	2.220000	2.130000	2.1600	-1.818%	3,122,976	-34.259%
2025-06-17	2.2900	2.290000	2.170000	2.2000	-4.762%	3,297,022	-35.455%
2025-06-16	2.3400	2.380000	2.290000	2.3100	+0.435%	2,190,302	-38.528%
2025-06-13	2.3700	2.415000	2.290000	2.3000	-5.738%	2,921,639	-38.261%
2025-06-12	2.5100	2.520000	2.420000	2.4400	-3.175%	2,452,753	-41.803%
2025-06-11	2.6400	2.670000	2.500100	2.5200	-3.448%	3,612,804	-43.651%
2025-06-10	2.5100	2.670000	2.504200	2.6100	+5.242%	3,936,741	-45.594%
2025-06-09	2.5300	2.530000	2.430000	2.4800	0.000%	1,887,903	-42.742%
2025-06-06	2.4000	2.590000	2.390000	2.4800	+5.532%	3,365,021	-42.742%
2025-06-05	2.3900	2.470000	2.300000	2.3500	-1.674%	2,579,096	-39.574%
2025-06-04	2.3600	2.420000	2.330000	2.3900	+1.271%	1,634,150	-40.586%
2025-06-03	2.3200	2.390000	2.260000	2.3600	+2.165%	1,715,343	-39.831%
2025-06-02	2.4200	2.420000	2.220000	2.3100	-3.750%	3,764,851	-38.528%
2025-05-30	2.4700	2.470000	2.340000	2.4000	-1.235%	3,683,141	-40.833%
2025-05-29	2.6800	2.700000	2.430000	2.4300	-7.605%	4,272,696	-41.564%
2025-05-28	2.6300	2.670000	2.465000	2.6300	+3.953%	5,511,331	-46.008%
2025-05-27	2.2200	2.570000	2.170000	2.5300	+16.590%	5,994,747	-43.874%
2025-05-23	2.2200	2.230000	2.130000	2.1700	+1.402%	3,926,544	-34.562%
2025-05-22	2.1800	2.200000	2.110000	2.1400	-0.926%	1,807,399	-33.645%
2025-05-21	2.2500	2.265000	2.150000	2.1600	-5.677%	2,684,373	-34.259%
2025-05-20	2.3200	2.330000	2.240000	2.2900	-1.293%	2,004,461	-37.991%
2025-05-19	2.2600	2.330000	2.240000	2.3200	-1.277%	1,834,368	-38.793%
2025-05-16	2.3200	2.370000	2.280000	2.3500	+2.174%	2,322,726	-39.574%
2025-05-15	2.2800	2.300000	2.200000	2.3000	-0.433%	2,308,371	-38.261%
2025-05-14	2.3900	2.415000	2.290000	2.3100	-2.941%	1,934,110	-38.528%
2025-05-13	2.4200	2.420000	2.330000	2.3800	+1.277%	2,308,148	-40.336%
2025-05-12	2.3500	2.420000	2.300000	2.3500	+5.381%	3,236,574	-39.574%
2025-05-09	2.2700	2.333600	2.210000	2.2300	-1.762%	2,700,083	-36.323%
2025-05-08	2.2200	2.340000	2.180000	2.2700	+4.128%	2,830,324	-37.445%
2025-05-07	2.1800	2.220000	2.150000	2.1800	+0.461%	2,129,745	-34.862%
2025-05-06	2.1600	2.240000	2.100000	2.1700	-2.252%	2,314,670	-34.562%
2025-05-05	2.2800	2.300000	2.170000	2.2200	-4.721%	3,127,706	-36.036%
2025-05-02	2.5500	2.550000	2.160000	2.3300	-0.427%	4,861,472	-39.056%
2025-05-01	2.4000	2.420000	2.305600	2.3400	0.000%	2,815,357	-39.316%
2025-04-30	2.3000	2.360000	2.230000	2.3400	-2.500%	1,749,492	-39.316%
2025-04-29	2.4100	2.460000	2.370000	2.4000	-1.235%	1,338,648	-40.833%
2025-04-28	2.4400	2.525000	2.370000	2.4300	-0.410%	3,132,593	-41.564%
2025-04-25	2.4300	2.480000	2.370000	2.4400	-1.613%	1,976,928	-41.803%
2025-04-24	2.4200	2.490000	2.420000	2.4800	+2.905%	949,178	-42.742%
2025-04-23	2.5200	2.570000	2.370000	2.4100	+1.261%	1,851,913	-41.079%
2025-04-22	2.3300	2.410000	2.290000	2.3800	+3.930%	1,799,169	-40.336%
2025-04-21	2.2900	2.300000	2.200000	2.2900	-2.137%	1,696,142	-37.991%
2025-04-17	2.3500	2.380800	2.290000	2.3400	-0.426%	2,123,784	-39.316%
2025-04-16	2.5000	2.500000	2.280100	2.3500	-6.746%	3,630,607	-39.574%
2025-04-15	2.5100	2.580000	2.440000	2.5200	0.000%	3,808,698	-43.651%
2025-04-14	2.5800	2.620000	2.390000	2.5200	+2.439%	4,579,106	-43.651%
2025-04-11	2.3100	2.465000	2.210000	2.4600	+7.424%	3,572,790	-42.276%
2025-04-10	2.2500	2.308400	2.140000	2.2900	-3.376%	4,267,408	-37.991%
2025-04-09	2.0200	2.420000	2.010000	2.3700	+13.942%	4,081,652	-40.084%
2025-04-08	2.2600	2.260000	2.060000	2.0800	+0.483%	2,605,782	-31.731%
2025-04-07	1.9400	2.220000	1.831000	2.0700	+1.471%	3,434,323	-31.401%
2025-04-04	2.0000	2.070000	1.860000	2.0400	-3.774%	3,342,491	-30.392%
2025-04-03	2.1100	2.210000	2.100000	2.1200	-9.402%	2,620,443	-33.019%
2025-04-02	2.1600	2.378900	2.152000	2.3400	+5.405%	3,025,124	-39.316%
2025-04-01	2.2200	2.260000	2.080000	2.2200	-2.632%	4,486,640	-36.036%
2025-03-31	2.2700	2.329500	2.190000	2.2800	-3.797%	3,972,459	-37.719%
2025-03-28	2.4600	2.460000	2.340000	2.3700	-2.869%	2,720,050	-40.084%
2025-03-27	2.5800	2.610000	2.410000	2.4400	-6.154%	3,331,209	-41.803%
2025-03-26	2.6800	2.730000	2.565000	2.6000	-4.412%	2,560,048	-45.385%
2025-03-25	2.8200	2.840000	2.660000	2.7200	-3.203%	3,395,039	-47.794%
2025-03-24	2.7500	2.840000	2.690000	2.8100	+6.439%	1,871,345	-49.466%
2025-03-21	2.6500	2.700000	2.590000	2.6400	-4.000%	3,899,677	-46.212%
2025-03-20	2.6900	2.820000	2.670000	2.7500	+1.476%	3,352,136	-48.364%
2025-03-19	2.6400	2.750000	2.605000	2.7100	+4.231%	2,475,096	-47.601%
2025-03-18	2.7500	2.750000	2.570000	2.6000	-5.109%	2,589,771	-45.385%
2025-03-17	2.7300	2.855000	2.700000	2.7400	+2.239%	4,906,655	-48.175%
2025-03-14	2.6200	2.700000	2.595000	2.6800	+5.098%	2,427,335	-47.015%
2025-03-13	2.6500	2.680000	2.530000	2.5500	-5.204%	1,999,866	-44.314%
2025-03-12	2.6600	2.760000	2.544800	2.6900	+5.906%	3,553,742	-47.212%
2025-03-11	2.5300	2.670000	2.465000	2.5400	0.000%	2,777,417	-44.094%
2025-03-10	2.7000	2.720000	2.463300	2.5400	-10.877%	4,098,819	-44.094%
2025-03-07	2.8400	2.910000	2.660000	2.8500	-1.384%	4,566,523	-50.175%
2025-03-06	3.1100	3.110000	2.830000	2.8900	-9.404%	3,341,647	-50.865%
2025-03-05	3.0000	3.200000	3.000000	3.1900	+5.281%	3,803,947	-55.486%
2025-03-04	2.9300	3.125000	2.705000	3.0300	-0.329%	6,351,808	-53.135%
2025-03-03	3.7000	3.720000	3.000000	3.0400	-16.022%	6,621,578	-53.289%
2025-02-28	3.0000	3.760000	2.760000	3.6200	-2.949%	9,688,775	-60.773%
2025-02-27	4.0200	4.060000	3.730000	3.7300	-6.045%	3,497,819	-61.930%
2025-02-26	3.8500	4.005000	3.831000	3.9700	+6.434%	3,164,842	-64.232%
2025-02-25	3.9300	4.000000	3.530000	3.7300	-7.444%	6,089,306	-61.930%
2025-02-24	4.3100	4.310000	3.870000	4.0300	-6.279%	4,501,785	-64.764%
2025-02-21	4.5000	4.610000	4.255000	4.3000	-2.935%	4,168,568	-66.977%
2025-02-20	4.5700	4.638100	4.380000	4.4300	-5.945%	2,997,187	-67.946%
2025-02-19	4.8000	4.850000	4.655000	4.7100	-2.282%	2,264,262	-69.851%
2025-02-18	4.9000	4.980000	4.785000	4.8200	+1.048%	4,045,810	-70.539%
2025-02-14	4.6700	4.950000	4.566000	4.7700	+2.581%	4,598,795	-70.231%
2025-02-13	4.3800	4.695000	4.240423	4.6500	+7.143%	4,024,608	-69.462%
2025-02-12	3.9800	4.410000	3.970000	4.3400	+6.897%	3,419,480	-67.281%
2025-02-11	4.0700	4.270000	4.040000	4.0600	-1.932%	2,414,138	-65.025%
2025-02-10	4.4400	4.440000	3.910000	4.1400	-4.608%	6,241,229	-65.700%
2025-02-07	4.4300	4.585000	4.315000	4.3400	-1.364%	2,662,000	-67.281%
2025-02-06	4.4700	4.500000	4.270000	4.4000	-2.222%	2,780,210	-67.727%
2025-02-05	4.6150	4.790000	4.465000	4.5000	-1.747%	5,101,275	-68.444%
2025-02-04	3.9800	4.710000	3.930000	4.5800	+15.657%	11,455,026	-68.996%
2025-02-03	3.7500	4.070000	3.640000	3.9600	-0.752%	3,907,846	-64.141%
2025-01-31	4.0700	4.250000	3.815000	3.9900	-2.445%	6,500,985	-64.411%
2025-01-30	3.4000	4.220000	3.350000	4.0900	+16.524%	15,636,814	-65.281%
2025-01-29	3.6200	3.660000	3.435000	3.5100	-2.770%	2,816,322	-59.544%
2025-01-28	3.6600	3.740000	3.530000	3.6100	0.000%	2,745,120	-60.665%
2025-01-27	3.7400	3.868900	3.510000	3.6100	-7.436%	3,067,369	-60.665%
2025-01-24	4.1400	4.168000	3.870000	3.9000	-5.797%	3,234,079	-63.590%
2025-01-23	3.9100	4.145000	3.835000	4.1400	+5.344%	2,354,699	-65.700%
2025-01-22	3.9500	4.200000	3.870000	3.9300	+0.512%	3,316,290	-63.868%
2025-01-21	3.8400	4.060000	3.790000	3.9100	+6.540%	4,122,023	-63.683%
2025-01-17	3.9400	3.950000	3.640000	3.6700	-5.412%	1,976,132	-61.308%
2025-01-16	3.9200	4.061700	3.860000	3.8800	-1.523%	2,949,894	-63.402%
2025-01-15	3.5600	3.945000	3.470000	3.9400	+16.914%	4,274,747	-63.959%
2025-01-14	3.5000	3.690000	3.261000	3.3700	+0.597%	3,734,025	-57.864%
2025-01-13	3.4300	3.520000	3.260100	3.3500	-6.685%	3,311,757	-57.612%
2025-01-10	3.9600	4.000000	3.565000	3.5900	-10.250%	3,772,031	-60.446%
2025-01-08	4.0400	4.100000	3.660100	4.0000	-0.990%	4,239,620	-64.500%
2025-01-07	4.2500	4.255000	3.765000	4.0400	-4.492%	4,143,971	-64.851%
2025-01-06	4.0800	4.390000	4.060000	4.2300	+4.187%	4,184,865	-66.430%
2025-01-03	4.0200	4.448200	3.970000	4.0600	+2.267%	8,778,286	-65.025%
2025-01-02	3.2400	4.170000	3.240000	3.9700	+27.244%	11,421,658	-64.232%
2024-12-31	3.3300	3.410000	3.120000	3.1200	-3.406%	2,655,064	-54.487%
2024-12-30	3.3600	3.370000	3.150000	3.2300	-6.647%	3,011,840	-56.037%
2024-12-27	3.3600	3.560000	3.270000	3.4600	+1.765%	2,787,237	-58.960%
2024-12-26	3.0800	3.430000	3.035000	3.4000	+9.325%	2,518,296	-58.235%
2024-12-24	3.0300	3.170000	2.950000	3.1100	+2.980%	1,012,248	-54.341%
2024-12-23	3.0800	3.120000	2.970000	3.0200	-2.265%	1,623,772	-52.980%
2024-12-20	2.8700	3.230000	2.750000	3.0900	+4.040%	8,748,453	-54.045%
2024-12-19	3.2200	3.330000	2.925000	2.9700	-4.808%	3,331,198	-52.189%
2024-12-18	3.5300	3.547500	3.070000	3.1200	-11.364%	4,235,747	-54.487%
2024-12-17	3.6700	3.770000	3.460700	3.5200	-2.222%	3,692,424	-59.659%
2024-12-16	3.3400	3.700000	3.283000	3.6000	+6.195%	2,969,939	-60.556%
2024-12-13	3.5500	3.600000	3.300000	3.3900	-4.237%	2,327,597	-58.112%
2024-12-12	3.5800	3.612100	3.310000	3.5400	-1.939%	4,021,611	-59.887%
2024-12-11	3.7400	3.750000	3.510000	3.6100	-1.635%	3,685,510	-60.665%
2024-12-10	3.2900	3.780000	3.220000	3.6700	+11.212%	4,442,169	-61.308%
2024-12-09	3.2800	3.370000	3.180000	3.3000	+1.227%	2,399,494	-56.970%
2024-12-06	3.3300	3.415000	3.260000	3.2600	-1.511%	2,469,330	-56.442%
2024-12-05	3.2700	3.485000	3.260000	3.3100	0.000%	2,093,121	-57.100%
2024-12-04	3.2900	3.400000	3.190000	3.3100	0.000%	2,397,395	-57.100%
2024-12-03	3.3700	3.370000	3.130000	3.3100	-1.780%	3,372,228	-57.100%
2024-12-02	3.3000	3.480000	3.223700	3.3700	+2.432%	3,679,551	-57.864%
2024-11-29	3.2700	3.370000	3.250000	3.2900	0.000%	1,516,529	-56.839%
2024-11-27	3.2100	3.360000	3.180000	3.2900	+4.114%	2,227,419	-56.839%
2024-11-26	3.2450	3.250000	2.840000	3.1600	-3.659%	3,427,551	-55.063%
2024-11-25	3.3000	3.375000	3.180000	3.2800	+1.235%	3,307,143	-56.707%
2024-11-22	3.2900	3.310000	3.120000	3.2400	-1.520%	3,340,872	-56.173%
2024-11-21	3.3400	3.550000	3.180000	3.2900	-0.904%	4,087,458	-56.839%
2024-11-20	3.0500	3.370000	2.800000	3.3200	+8.852%	5,225,861	-57.229%
2024-11-19	2.5800	3.140000	2.540000	3.0500	+15.530%	5,576,628	-53.443%
2024-11-18	2.3700	2.735000	2.340000	2.6400	+12.340%	3,903,784	-46.212%
2024-11-15	2.5500	2.560000	2.285000	2.3500	-8.203%	3,007,158	-39.574%
2024-11-14	2.6900	2.690000	2.460000	2.5600	-3.759%	2,120,696	-44.531%
2024-11-13	2.6900	2.740000	2.610000	2.6600	-0.746%	1,984,404	-46.617%
2024-11-12	2.7500	2.750000	2.550000	2.6800	-1.832%	2,412,886	-47.015%
2024-11-11	2.6300	2.915331	2.605000	2.7300	+4.198%	3,636,140	-47.985%
2024-11-08	2.4100	2.638800	2.410000	2.6200	+6.939%	2,942,870	-45.802%
2024-11-07	2.5200	2.560000	2.350000	2.4500	-4.669%	3,476,817	-42.041%
2024-11-06	2.4900	2.750000	2.400000	2.5700	+4.898%	7,341,562	-44.747%
2024-11-05	2.0400	2.470000	1.970000	2.4500	+20.098%	7,728,189	-42.041%
2024-11-04	2.0800	2.090000	1.870000	2.0400	+0.493%	4,232,538	-30.392%
2024-11-01	1.8700	2.100000	1.700000	2.0300	+14.045%	7,869,376	-30.049%
2024-10-31	1.8700	1.870000	1.750000	1.7800	-3.261%	1,950,762	-20.225%
2024-10-30	1.8900	2.000000	1.810000	1.8400	-3.158%	1,868,327	-22.826%
2024-10-29	1.8900	1.930000	1.840000	1.9000	+0.529%	1,858,071	-25.263%
2024-10-28	1.8100	1.970000	1.782000	1.8900	+3.846%	2,755,211	-24.868%
2024-10-25	1.8000	1.847000	1.740000	1.8200	+3.409%	1,696,175	-21.978%
2024-10-24	1.6800	1.810000	1.670000	1.7600	+6.024%	2,153,989	-19.318%
2024-10-23	1.6800	1.735000	1.640000	1.6600	-4.046%	1,337,579	-14.458%
2024-10-22	1.7800	1.800000	1.655000	1.7300	-1.705%	1,336,797	-17.919%
2024-10-21	1.8300	1.830000	1.710000	1.7600	0.000%	1,139,557	-19.318%
2024-10-18	1.7200	1.770000	1.680000	1.7600	+4.142%	1,270,847	-19.318%
2024-10-17	1.7000	1.730000	1.650000	1.6900	-1.744%	1,350,387	-15.976%
2024-10-16	1.7300	1.760000	1.670000	1.7200	+2.381%	781,952	-17.442%
2024-10-15	1.7400	1.760000	1.640000	1.6800	-2.890%	1,661,261	-15.476%
2024-10-14	1.8500	1.850000	1.720000	1.7300	-4.945%	1,723,923	-17.919%
2024-10-11	1.7400	1.850000	1.740000	1.8200	+4.598%	1,341,550	-21.978%
2024-10-10	1.8600	1.930000	1.730000	1.7400	-8.901%	1,686,571	-18.391%
2024-10-09	1.8000	1.930000	1.800000	1.9100	+4.945%	1,429,578	-25.654%
2024-10-08	1.8500	1.890000	1.800000	1.8200	-2.674%	1,102,905	-21.978%
2024-10-07	1.9600	1.990000	1.830000	1.8700	-4.592%	1,557,124	-24.064%
2024-10-04	1.9300	1.980000	1.860000	1.9600	+3.158%	2,017,789	-27.551%
2024-10-03	1.7800	1.910000	1.735000	1.9000	+6.742%	2,360,031	-25.263%
2024-10-02	1.6700	1.820000	1.610000	1.7800	+7.229%	1,907,130	-20.225%
2024-10-01	1.7700	1.810000	1.650000	1.6600	-6.215%	1,985,771	-14.458%
2024-09-30	1.6100	1.810000	1.610000	1.7700	+12.025%	2,446,244	-19.774%
2024-09-27	1.5200	1.685000	1.520000	1.5800	+3.947%	1,665,802	-10.127%
2024-09-26	1.5400	1.600000	1.510000	1.5200	-1.299%	1,991,086	-6.579%
2024-09-25	1.6800	1.685000	1.520000	1.5400	-6.098%	2,408,394	-7.792%
2024-09-24	1.7500	1.790000	1.620000	1.6400	-5.202%	2,390,195	-13.415%
2024-09-23	1.8300	1.830000	1.710000	1.7300	-3.352%	2,393,861	-17.919%
2024-09-20	1.8900	1.910000	1.730000	1.7900	-6.771%	2,649,149	-20.670%
2024-09-19	1.9700	2.020000	1.890000	1.9200	+0.524%	1,993,201	-26.042%
2024-09-18	1.9500	1.955000	1.870000	1.9100	-0.521%	1,877,995	-25.654%
2024-09-17	1.8300	1.960000	1.830000	1.9200	+4.918%	2,682,364	-26.042%
2024-09-16	1.9000	1.970000	1.820000	1.8300	-4.687%	2,213,601	-22.404%
2024-09-13	1.9100	2.015000	1.870000	1.9200	+2.128%	1,961,291	-26.042%
2024-09-12	1.8700	2.000000	1.830000	1.8800	-2.591%	2,608,865	-24.468%
2024-09-11	1.9900	2.200000	1.884500	1.9300	-3.015%	6,080,214	-26.425%
2024-09-10	1.9000	2.110000	1.790000	1.9900	+6.989%	5,677,698	-28.643%
2024-09-09	1.6500	2.000000	1.650000	1.8600	+13.415%	5,379,375	-23.656%
2024-09-06	1.6600	1.755000	1.510700	1.6400	-1.205%	3,566,282	-13.415%
2024-09-05	1.5800	1.790000	1.530000	1.6600	+9.934%	7,544,123	-14.458%
2024-09-04	1.2100	1.560000	1.210000	1.5100	+26.891%	10,502,110	-5.960%
2024-09-03	1.1600	1.240000	1.150000	1.1900	+9.174%	2,824,581	+19.328%
2024-08-30	1.0800	1.095000	1.030000	1.0900	+1.869%	978,882	+30.275%
2024-08-29	1.0100	1.110000	1.000000	1.0700	+8.322%	1,696,188	+32.710%
2024-08-28	0.9500	1.010000	0.933300	0.9878	+0.233%	1,072,762	+43.754%
2024-08-27	0.9700	0.986200	0.963400	0.9855	+2.008%	453,351	+44.089%
2024-08-26	0.9600	0.998000	0.944500	0.9661	+0.698%	836,944	+46.983%
2024-08-23	0.9100	0.976700	0.900100	0.9594	+6.246%	1,131,669	+48.009%
2024-08-22	0.9350	0.945700	0.900000	0.9030	-3.865%	517,304	+57.254%
2024-08-21	0.9290	0.970000	0.920000	0.9393	+2.087%	971,193	+51.176%
2024-08-20	0.9555	1.000000	0.910000	0.9201	-6.112%	1,923,065	+54.331%
2024-08-19	0.9400	0.996400	0.940000	0.9800	+2.618%	561,229	+44.898%
2024-08-16	1.0100	1.010000	0.955000	0.9550	-2.561%	614,130	+48.691%
2024-08-15	0.9700	1.000000	0.950000	0.9801	+4.622%	814,471	+44.883%
2024-08-14	0.9500	0.989600	0.928500	0.9368	-3.462%	595,961	+51.580%
2024-08-13	0.9500	0.980000	0.940000	0.9704	+2.147%	374,076	+46.331%
2024-08-12	0.9700	1.000000	0.950000	0.9500	-1.595%	564,889	+49.474%
2024-08-09	1.0000	1.020000	0.960200	0.9654	-3.460%	923,849	+47.089%
2024-08-08	0.9400	1.060000	0.940000	1.0000	+8.660%	1,283,443	+42.000%
2024-08-07	1.0100	1.020000	0.920200	0.9203	-7.730%	1,384,000	+54.298%
2024-08-06	1.0300	1.090000	0.980000	0.9974	-1.248%	1,073,296	+42.370%
2024-08-05	1.0200	1.070000	0.970300	1.0100	-10.619%	2,096,253	+40.594%
2024-08-02	1.0600	1.240000	1.020000	1.1300	+11.881%	3,568,026	+25.664%
2024-08-01	1.1000	1.155000	1.010000	1.0100	-8.182%	1,496,624	+40.594%
2024-07-31	1.1100	1.170000	1.090000	1.1000	+1.852%	914,810	+29.091%
2024-07-30	1.0400	1.110000	1.040000	1.0800	+3.846%	604,808	+31.481%
2024-07-29	1.0600	1.090000	1.040000	1.0400	-1.887%	503,742	+36.538%
2024-07-26	1.0900	1.100000	1.045000	1.0600	0.000%	597,663	+33.962%
2024-07-25	1.0600	1.110000	1.060000	1.0600	-1.852%	608,435	+33.962%
2024-07-24	1.1100	1.160000	1.060000	1.0800	-3.571%	735,992	+31.481%
2024-07-23	1.1400	1.165000	1.100000	1.1200	-1.754%	805,073	+26.786%
2024-07-22	1.1100	1.150000	1.085000	1.1400	+6.542%	994,417	+24.561%
2024-07-19	1.1600	1.170000	1.070000	1.0700	-9.322%	1,279,971	+32.710%
2024-07-18	1.2000	1.270000	1.140000	1.1800	-1.667%	1,263,950	+20.339%
2024-07-17	1.2800	1.280000	1.160000	1.2000	-6.250%	1,595,368	+18.333%
2024-07-16	1.2400	1.350000	1.210000	1.2800	+7.563%	2,538,143	+10.938%
2024-07-15	1.1500	1.230000	1.140000	1.1900	+1.709%	1,382,203	+19.328%
2024-07-12	1.1600	1.230000	1.112000	1.1700	+0.862%	1,980,799	+21.368%
2024-07-11	0.9827	1.160000	0.982700	1.1600	+20.058%	4,073,324	+22.414%
2024-07-10	1.0400	1.050000	0.950000	0.9662	-7.981%	2,255,547	+46.968%
2024-07-09	1.0000	1.060000	0.980200	1.0500	+3.960%	2,527,031	+35.238%
2024-07-08	0.9613	1.020000	0.961200	1.0100	+2.434%	1,452,665	+40.594%
2024-07-05	0.9800	1.010000	0.960000	0.9860	-0.735%	2,239,345	+44.016%
2024-07-03	0.9136	0.993300	0.913600	0.9933	+5.670%	2,529,512	+42.958%
2024-07-02	0.8691	0.944000	0.860000	0.9400	+8.395%	2,609,127	+51.064%
2024-07-01	0.8980	0.898000	0.845300	0.8672	+3.140%	1,601,407	+63.745%
2024-06-28	0.9287	0.928700	0.820000	0.8408	-3.334%	21,410,214	+68.887%
2024-06-27	0.9390	0.949800	0.869800	0.8698	-9.781%	1,757,372	+63.256%
2024-06-26	0.9212	0.990000	0.911900	0.9641	+2.980%	1,618,680	+47.288%
2024-06-25	0.9500	0.950000	0.915100	0.9362	-0.085%	1,245,950	+51.677%
2024-06-24	0.9000	0.948000	0.900000	0.9370	+0.959%	1,074,083	+51.547%
2024-06-21	0.9360	0.950000	0.921300	0.9281	-1.087%	1,409,724	+53.001%
2024-06-20	0.8800	0.960000	0.870100	0.9383	+7.100%	1,507,707	+51.338%
2024-06-18	0.8855	0.909100	0.870000	0.8761	-3.725%	1,237,411	+62.082%
2024-06-17	0.9100	0.915000	0.834200	0.9100	+0.198%	1,407,062	+56.044%
2024-06-14	0.9075	0.920000	0.890000	0.9082	-1.529%	749,478	+56.353%
2024-06-13	0.9475	0.953500	0.920000	0.9223	-4.751%	742,566	+53.963%
2024-06-12	0.9400	1.000000	0.923000	0.9683	+3.695%	1,205,186	+46.649%
2024-06-11	0.9352	0.954400	0.922100	0.9338	-1.705%	865,409	+52.067%
2024-06-10	0.8757	0.959900	0.871200	0.9500	+6.039%	1,138,986	+49.474%
2024-06-07	0.9163	0.941500	0.870000	0.8959	-5.466%	1,116,685	+58.500%
2024-06-06	0.9600	0.969900	0.936300	0.9477	-0.910%	741,983	+49.836%
2024-06-05	0.9213	0.960000	0.882600	0.9564	+3.451%	1,032,477	+48.473%
2024-06-04	0.9373	0.950000	0.910000	0.9245	-4.691%	1,300,078	+53.597%
2024-06-03	0.9800	0.990000	0.920000	0.9700	-2.503%	1,639,555	+46.392%
2024-05-31	1.0100	1.040000	0.980000	0.9949	-0.510%	1,172,805	+42.728%
2024-05-30	1.0000	1.050000	0.990000	1.0000	0.000%	844,720	+42.000%
2024-05-29	1.0100	1.020000	0.980200	1.0000	-2.913%	1,089,412	+42.000%
2024-05-28	0.9800	1.050000	0.980000	1.0300	+1.980%	1,079,896	+37.864%
2024-05-24	1.0000	1.035000	0.990100	1.0100	-1.942%	975,711	+40.594%
2024-05-23	1.0400	1.060000	0.980000	1.0300	-0.962%	1,190,468	+37.864%
2024-05-22	1.0600	1.070000	1.030000	1.0400	-3.704%	1,253,573	+36.538%
2024-05-21	1.0200	1.090000	1.010000	1.0800	+3.846%	1,634,211	+31.481%
2024-05-20	0.9900	1.045000	0.980000	1.0400	+0.971%	1,077,005	+36.538%
2024-05-17	0.9780	1.040000	0.951000	1.0300	+1.980%	1,739,547	+37.864%
2024-05-16	1.0300	1.030000	0.986000	1.0100	-2.885%	1,073,595	+40.594%
2024-05-15	1.0100	1.050000	1.010000	1.0400	+5.809%	1,050,430	+36.538%
2024-05-14	0.9849	1.070000	0.970300	0.9829	+2.911%	1,579,008	+44.470%
2024-05-13	1.0400	1.040000	0.950000	0.9551	-6.363%	1,708,969	+48.676%
2024-05-10	0.9650	1.030000	0.940000	1.0200	+4.615%	1,183,952	+39.216%
2024-05-09	0.9518	0.987000	0.920300	0.9750	+0.827%	1,114,155	+45.641%
2024-05-08	0.9900	0.997700	0.930000	0.9670	-4.257%	1,741,353	+46.846%
2024-05-07	0.9789	1.020000	0.930000	1.0100	+4.177%	1,725,535	+40.594%
2024-05-06	0.9400	1.035000	0.928397	0.9695	+2.777%	1,933,857	+46.467%
2024-05-03	0.9456	1.050000	0.910100	0.9433	+2.277%	5,065,909	+50.535%
2024-05-02	0.8980	0.970000	0.861800	0.9223	+17.192%	4,401,828	+53.963%
2024-05-01	0.7881	0.844000	0.772600	0.7870	+1.404%	1,607,064	+80.432%
2024-04-30	0.7800	0.809200	0.765000	0.7761	-4.173%	946,757	+82.966%
2024-04-29	0.8000	0.869200	0.788800	0.8099	+3.993%	1,195,882	+75.330%
2024-04-26	0.7200	0.782300	0.710000	0.7788	+10.499%	1,701,668	+82.332%
2024-04-25	0.7200	0.720000	0.674100	0.7048	-0.311%	1,144,143	+101.476%
2024-04-24	0.7500	0.766300	0.700000	0.7070	-4.717%	1,864,629	+100.849%
2024-04-23	0.7350	0.797800	0.720000	0.7420	+2.927%	1,623,753	+91.375%
2024-04-22	0.7719	0.779900	0.720000	0.7209	-5.715%	1,960,509	+96.976%
2024-04-19	0.8140	0.849690	0.750000	0.7646	-6.756%	2,083,553	+85.718%
2024-04-18	0.8500	0.850000	0.810100	0.8200	+0.073%	1,413,770	+73.171%
2024-04-17	0.8956	0.900000	0.815700	0.8194	-8.956%	1,425,795	+73.298%
2024-04-16	0.9223	0.930000	0.870000	0.9000	-3.969%	643,416	+57.778%
2024-04-15	0.8904	0.955100	0.860000	0.9372	+5.374%	1,425,417	+51.515%
2024-04-12	0.9500	0.960900	0.882800	0.8894	-5.963%	1,400,737	+59.658%
2024-04-11	0.9800	0.980000	0.920000	0.9458	-2.000%	1,007,079	+50.137%
2024-04-10	0.9900	1.000000	0.950000	0.9651	-5.382%	1,505,468	+47.135%
2024-04-09	1.0100	1.030000	0.990360	1.0200	+0.990%	773,271	+39.216%
2024-04-08	1.0200	1.040000	0.992000	1.0100	-0.980%	1,109,505	+40.594%
2024-04-05	1.0000	1.020000	0.993000	1.0200	+2.245%	703,179	+39.216%
2024-04-04	1.0400	1.070000	0.982000	0.9976	-4.077%	867,450	+42.342%
2024-04-03	1.0200	1.059900	0.981100	1.0400	+2.970%	898,704	+36.538%
2024-04-02	1.0100	1.025000	0.980200	1.0100	-2.885%	1,582,146	+40.594%
2024-04-01	1.0700	1.080000	1.000000	1.0400	-3.704%	1,458,105	+36.538%
2024-03-28	1.0600	1.080000	1.050000	1.0800	+1.887%	830,009	+31.481%
2024-03-27	1.0100	1.070000	1.010000	1.0600	+6.000%	1,176,528	+33.962%
2024-03-26	1.0500	1.050000	1.000000	1.0000	-3.846%	1,107,542	+42.000%
2024-03-25	1.0200	1.065000	1.000000	1.0400	+1.961%	1,187,311	+36.538%
2024-03-22	1.0600	1.060000	1.000000	1.0200	-3.774%	1,418,682	+39.216%
2024-03-21	1.1300	1.150000	1.050000	1.0600	-6.195%	1,435,896	+33.962%
2024-03-20	1.1000	1.130000	1.059800	1.1300	+4.630%	1,096,545	+25.664%
2024-03-19	1.0800	1.110000	1.050000	1.0800	0.000%	1,256,257	+31.481%
2024-03-18	1.0600	1.100000	1.050000	1.0800	+0.935%	695,239	+31.481%
2024-03-15	1.0400	1.090000	1.040000	1.0700	0.000%	1,299,159	+32.710%
2024-03-14	1.0900	1.090000	1.020000	1.0700	-1.835%	1,626,336	+32.710%
2024-03-13	1.0500	1.120000	1.040000	1.0900	+4.808%	1,201,618	+30.275%
2024-03-12	1.1400	1.140000	1.020000	1.0400	-6.306%	1,797,501	+36.538%
2024-03-11	1.1800	1.219900	1.090000	1.1100	-5.932%	1,702,487	+27.928%
2024-03-08	1.3000	1.340000	1.170000	1.1800	-7.813%	2,605,327	+20.339%
2024-03-07	1.1000	1.310000	1.100000	1.2800	+14.286%	2,466,345	+10.938%
2024-03-06	1.1500	1.170000	1.090000	1.1200	-1.754%	2,145,013	+26.786%
2024-03-05	1.1900	1.225000	1.120000	1.1400	-7.317%	1,511,591	+24.561%
2024-03-04	1.3200	1.350000	1.170000	1.2300	-5.385%	1,805,293	+15.447%
2024-03-01	1.1900	1.395000	1.150000	1.3000	+9.244%	2,724,974	+9.231%
2024-02-29	1.1200	1.270000	1.010100	1.1900	-19.595%	4,522,197	+19.328%
2024-02-28	1.5050	1.590000	1.440000	1.4800	-1.333%	3,618,961	-4.054%
2024-02-27	1.5300	1.638700	1.350000	1.5000	+12.782%	6,249,460	-5.333%
2024-02-26	1.1500	1.470000	1.110000	1.3300	+30.392%	10,653,781	+6.767%
2024-02-23	0.9900	1.060000	0.975000	1.0200	+3.522%	1,180,903	+39.216%
2024-02-22	1.0300	1.040000	0.978100	0.9853	-2.446%	1,267,823	+44.119%

.dark-mode .h3gvNz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h3gvNz{ color: #333333; background-color: white; border: 2px solid #333333; }BFLYButterfly Network, Inc.stock NYSE

BFLY
Butterfly Network, Inc.
stock NYSE