Dark

BFK
BlackRock Municipal Income Trust
stock NYSE

Inactive

Feb 6, 2026

10.09USD-0.099%(-0.01)225,010

Pre-market

0.00USD-100.000%(-10.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-06	10.1000	10.100000	9.9950	10.0900	-0.099%	225,010	0.000%
2026-02-05	10.1500	10.180000	10.0700	10.1000	-0.296%	110,199	-0.099%
2026-02-04	10.1482	10.190000	10.1000	10.1300	+0.099%	81,646	-0.395%
2026-02-03	10.1200	10.165000	10.0800	10.1200	-0.049%	106,699	-0.296%
2026-02-02	10.1900	10.190000	10.1200	10.1250	-0.442%	59,930	-0.346%
2026-01-30	10.1000	10.170000	10.1000	10.1700	+0.444%	68,548	-0.787%
2026-01-29	10.0700	10.130000	10.0600	10.1250	+0.546%	48,599	-0.346%
2026-01-28	10.0700	10.120000	10.0600	10.0700	-0.099%	110,983	+0.199%
2026-01-27	10.0700	10.100000	10.0400	10.0800	+0.299%	186,543	+0.099%
2026-01-26	10.1100	10.140000	10.0400	10.0500	-0.298%	185,510	+0.398%
2026-01-23	10.0400	10.130000	10.0400	10.0800	+0.398%	132,110	+0.099%
2026-01-22	10.0900	10.090000	10.0000	10.0400	-0.791%	54,939	+0.498%
2026-01-21	10.1200	10.120000	10.0600	10.1200	+0.099%	130,794	-0.296%
2026-01-20	10.1000	10.160000	10.0601	10.1100	-0.882%	171,118	-0.198%
2026-01-16	10.1100	10.270000	10.1100	10.2000	+0.791%	88,125	-1.078%
2026-01-15	10.1100	10.145000	10.1100	10.1200	+0.198%	26,934	-0.296%
2026-01-14	10.0800	10.138400	10.0800	10.1000	+0.099%	97,682	-0.099%
2026-01-13	10.1100	10.110000	10.0500	10.0900	+0.149%	100,697	0.000%
2026-01-12	10.0700	10.099900	10.0600	10.0750	+0.149%	73,544	+0.149%
2026-01-09	10.0500	10.085000	10.0500	10.0600	0.000%	78,161	+0.298%
2026-01-08	10.0500	10.100000	10.0200	10.0600	+0.399%	143,692	+0.298%
2026-01-07	9.9800	10.080000	9.9700	10.0200	+0.401%	247,446	+0.699%
2026-01-06	9.9500	10.030000	9.9401	9.9800	+0.302%	43,962	+1.102%
2026-01-05	9.9400	9.996000	9.9400	9.9500	+0.101%	64,245	+1.407%
2026-01-02	9.9800	10.010000	9.9400	9.9400	-0.897%	69,877	+1.509%
2025-12-31	9.9100	10.030000	9.8800	10.0300	+1.109%	277,903	+0.598%
2025-12-30	9.8100	9.940000	9.8100	9.9200	+0.916%	205,951	+1.714%
2025-12-29	9.8400	9.900000	9.7900	9.8300	-0.102%	372,413	+2.645%
2025-12-26	9.8300	9.880000	9.8100	9.8400	0.000%	355,779	+2.541%
2025-12-24	9.8100	9.870000	9.8100	9.8400	+0.102%	205,583	+2.541%
2025-12-23	9.8600	9.860000	9.8100	9.8300	-0.304%	392,464	+2.645%
2025-12-22	9.9000	9.900000	9.8500	9.8600	-0.605%	92,122	+2.333%
2025-12-19	9.9200	9.949900	9.9000	9.9200	0.000%	108,193	+1.714%
2025-12-18	9.8900	9.950000	9.8900	9.9200	+0.101%	170,189	+1.714%
2025-12-17	9.8700	9.927000	9.8700	9.9100	+0.101%	246,140	+1.816%
2025-12-16	9.8700	9.940000	9.8700	9.9000	+0.304%	240,316	+1.919%
2025-12-15	9.8800	9.930000	9.8700	9.8700	-0.404%	235,564	+2.229%
2025-12-12	9.9800	10.006100	9.9050	9.9100	-1.196%	191,024	+1.816%
2025-12-11	10.0500	10.070000	9.9500	10.0300	-0.199%	136,176	+0.598%
2025-12-10	10.0300	10.110000	10.0000	10.0500	+0.400%	136,805	+0.398%
2025-12-09	9.9700	10.060000	9.9700	10.0100	+0.100%	100,997	+0.799%
2025-12-08	9.9500	10.050000	9.9106	10.0000	+0.301%	135,576	+0.900%
2025-12-05	9.9400	10.050000	9.9400	9.9700	-0.050%	61,839	+1.204%
2025-12-04	9.9500	9.990000	9.8800	9.9750	+0.352%	102,724	+1.153%
2025-12-03	9.9100	9.980000	9.8700	9.9400	+0.202%	189,506	+1.509%
2025-12-02	9.9400	9.950000	9.8000	9.9200	-0.201%	109,367	+1.714%
2025-12-01	9.9400	9.950000	9.8900	9.9400	-0.101%	100,653	+1.509%
2025-11-28	9.9300	9.980000	9.9100	9.9500	+0.201%	37,004	+1.407%
2025-11-26	9.9000	9.960000	9.9000	9.9300	0.000%	66,235	+1.611%
2025-11-25	9.9600	9.960000	9.8900	9.9300	+0.101%	99,145	+1.611%
2025-11-24	9.9300	9.930000	9.8700	9.9200	+0.609%	83,189	+1.714%
2025-11-21	9.8600	9.910000	9.8200	9.8600	-0.101%	166,548	+2.333%
2025-11-20	9.9300	9.966500	9.8700	9.8700	-0.604%	76,036	+2.229%
2025-11-19	10.0000	10.000000	9.9100	9.9300	-0.401%	139,202	+1.611%
2025-11-18	9.9300	10.012000	9.9300	9.9700	+0.201%	57,567	+1.204%
2025-11-17	9.9800	10.050000	9.9450	9.9500	-0.798%	100,507	+1.407%
2025-11-14	10.0500	10.058800	9.9820	10.0300	-0.595%	78,779	+0.598%
2025-11-13	10.1300	10.130000	10.0700	10.0900	-0.493%	42,762	0.000%
2025-11-12	10.1000	10.150000	10.0802	10.1400	+0.996%	119,819	-0.493%
2025-11-11	10.0600	10.070000	10.0250	10.0400	+0.200%	25,549	+0.498%
2025-11-10	9.9800	10.030000	9.9600	10.0200	+0.602%	39,910	+0.699%
2025-11-07	9.9500	10.000000	9.9100	9.9600	-0.400%	113,809	+1.305%
2025-11-06	9.9800	10.040000	9.9700	10.0000	+0.200%	87,406	+0.900%
2025-11-05	10.0000	10.079800	9.9700	9.9800	-0.399%	116,969	+1.102%
2025-11-04	9.9800	10.080000	9.9800	10.0200	-0.398%	109,805	+0.699%
2025-11-03	10.1500	10.190000	10.0100	10.0600	-0.887%	149,566	+0.298%
2025-10-31	10.1000	10.170000	10.1000	10.1500	+0.099%	107,115	-0.591%
2025-10-30	10.1000	10.150000	10.0800	10.1400	+0.099%	134,028	-0.493%
2025-10-29	10.1500	10.250000	10.1300	10.1300	-0.686%	277,453	-0.395%
2025-10-28	10.1700	10.250000	10.1500	10.2000	0.000%	256,461	-1.078%
2025-10-27	10.0900	10.210000	10.0500	10.2000	+1.090%	291,276	-1.078%
2025-10-24	10.1000	10.149900	10.0500	10.0900	-0.099%	183,327	0.000%
2025-10-23	10.1100	10.119900	10.0700	10.1000	+0.099%	124,133	-0.099%
2025-10-22	10.0600	10.140000	10.0500	10.0900	0.000%	152,332	0.000%
2025-10-21	10.0200	10.110000	10.0000	10.0900	+1.001%	143,125	0.000%
2025-10-20	9.9800	10.010000	9.9500	9.9900	+0.503%	103,145	+1.001%
2025-10-17	9.9800	10.020000	9.9000	9.9400	-0.401%	139,369	+1.509%
2025-10-16	10.0800	10.090000	9.9600	9.9800	-0.598%	97,325	+1.102%
2025-10-15	10.0000	10.113200	10.0000	10.0400	-0.397%	90,049	+0.498%
2025-10-14	10.1100	10.130000	10.0500	10.0800	+0.149%	74,013	+0.099%
2025-10-13	10.0400	10.150000	9.9600	10.0650	+0.549%	102,415	+0.248%
2025-10-10	10.0200	10.060000	9.9626	10.0100	+0.301%	86,149	+0.799%
2025-10-09	10.0300	10.055000	9.9500	9.9800	-0.992%	74,485	+1.102%
2025-10-08	10.0300	10.090000	9.9600	10.0800	+1.103%	137,810	+0.099%
2025-10-07	9.9100	9.970000	9.8873	9.9700	+0.504%	46,631	+1.204%
2025-10-06	9.9600	9.970000	9.8801	9.9200	-0.302%	122,764	+1.714%
2025-10-03	10.0100	10.030000	9.9500	9.9500	-0.798%	86,179	+1.407%
2025-10-02	10.1600	10.189400	9.9800	10.0300	-0.693%	138,390	+0.598%
2025-10-01	10.0700	10.300000	10.0697	10.1000	+0.498%	144,860	-0.099%
2025-09-30	9.9600	10.079500	9.9600	10.0500	+0.802%	89,395	+0.398%
2025-09-29	9.9500	10.000000	9.9500	9.9700	+0.201%	77,420	+1.204%
2025-09-26	9.9200	9.980000	9.8900	9.9500	+0.201%	82,320	+1.407%
2025-09-25	9.9600	9.970000	9.9000	9.9300	-0.301%	150,855	+1.611%
2025-09-24	9.9600	10.029900	9.9000	9.9600	-0.200%	114,283	+1.305%
2025-09-23	10.0800	10.104300	9.9600	9.9800	-1.090%	155,287	+1.102%
2025-09-22	10.1500	10.150000	10.0800	10.0900	-0.787%	63,773	0.000%
2025-09-19	10.1200	10.180000	10.1000	10.1700	+0.993%	232,550	-0.787%
2025-09-18	10.0700	10.090000	10.0400	10.0700	-0.297%	192,532	+0.199%
2025-09-17	10.0600	10.130000	10.0300	10.1000	+0.498%	152,585	-0.099%
2025-09-16	10.1000	10.170000	10.0400	10.0500	-0.593%	134,133	+0.398%
2025-09-15	10.1200	10.170000	10.1000	10.1100	-0.492%	46,390	-0.198%
2025-09-12	10.0100	10.180000	10.0081	10.1600	+1.095%	118,244	-0.689%
2025-09-11	9.9900	10.070000	9.9900	10.0500	+0.450%	59,002	+0.398%
2025-09-10	9.9500	10.020000	9.9150	10.0050	+0.654%	108,626	+0.850%
2025-09-09	9.9500	9.968200	9.9200	9.9400	-0.101%	72,728	+1.509%
2025-09-08	9.8400	9.960000	9.8400	9.9500	+1.427%	122,843	+1.407%
2025-09-05	9.7100	9.810000	9.7000	9.8100	+1.448%	147,249	+2.854%
2025-09-04	9.6700	9.700000	9.6500	9.6700	0.000%	161,131	+4.343%
2025-09-03	9.6400	9.700000	9.6400	9.6700	+0.311%	162,602	+4.343%
2025-09-02	9.6300	9.700000	9.6000	9.6400	-0.413%	202,918	+4.668%
2025-08-29	9.5900	9.680000	9.5735	9.6800	+0.907%	298,956	+4.236%
2025-08-28	9.6400	9.645700	9.5800	9.5930	-0.591%	110,227	+5.181%
2025-08-27	9.6600	9.680000	9.6100	9.6500	0.000%	122,427	+4.560%
2025-08-26	9.6800	9.695900	9.6400	9.6500	-0.207%	65,608	+4.560%
2025-08-25	9.6600	9.680000	9.6466	9.6700	+0.104%	50,647	+4.343%
2025-08-22	9.5600	9.660600	9.5562	9.6600	+1.152%	106,050	+4.451%
2025-08-21	9.5700	9.610000	9.5400	9.5500	-0.831%	134,235	+5.654%
2025-08-20	9.6200	9.650000	9.6135	9.6300	-0.311%	148,508	+4.777%
2025-08-19	9.7300	9.760000	9.6500	9.6600	-0.821%	178,954	+4.451%
2025-08-18	9.7800	9.800000	9.7300	9.7400	-0.511%	100,455	+3.593%
2025-08-15	9.8100	9.870000	9.7900	9.7900	-0.911%	105,329	+3.064%
2025-08-14	9.8300	9.910000	9.8101	9.8800	+0.509%	109,705	+2.126%
2025-08-13	9.8100	9.850000	9.8000	9.8300	+0.204%	93,400	+2.645%
2025-08-12	9.7900	9.820000	9.7637	9.8100	+0.102%	218,131	+2.854%
2025-08-11	9.7100	9.800000	9.6900	9.8000	+1.344%	178,315	+2.959%
2025-08-08	9.6600	9.700000	9.6400	9.6700	-0.206%	207,371	+4.343%
2025-08-07	9.6800	9.710000	9.6400	9.6900	+0.103%	92,588	+4.128%
2025-08-06	9.6800	9.705000	9.6500	9.6800	-0.103%	151,955	+4.236%
2025-08-05	9.6400	9.700000	9.6100	9.6900	+0.415%	84,040	+4.128%
2025-08-04	9.5900	9.650000	9.5686	9.6500	+0.836%	74,864	+4.560%
2025-08-01	9.5500	9.600000	9.5050	9.5700	0.000%	99,426	+5.434%
2025-07-31	9.5500	9.639900	9.5300	9.5700	+0.525%	123,530	+5.434%
2025-07-30	9.5300	9.530000	9.4700	9.5200	-0.105%	119,504	+5.987%
2025-07-29	9.5500	9.550000	9.5100	9.5300	-0.105%	80,715	+5.876%
2025-07-28	9.5200	9.550000	9.5000	9.5400	-0.105%	62,934	+5.765%
2025-07-25	9.5500	9.560000	9.5050	9.5500	0.000%	77,880	+5.654%
2025-07-24	9.5200	9.595300	9.5100	9.5500	+0.105%	128,033	+5.654%
2025-07-23	9.5300	9.560000	9.5050	9.5400	+0.105%	79,798	+5.765%
2025-07-22	9.4900	9.540000	9.4900	9.5300	0.000%	141,639	+5.876%
2025-07-21	9.5100	9.530000	9.4900	9.5300	+0.316%	77,588	+5.876%
2025-07-18	9.4900	9.500000	9.4440	9.5000	0.000%	67,099	+6.211%
2025-07-17	9.4400	9.530000	9.4250	9.5000	+0.636%	189,422	+6.211%
2025-07-16	9.4600	9.460000	9.4200	9.4400	-0.317%	144,518	+6.886%
2025-07-15	9.5200	9.520000	9.4500	9.4700	-0.734%	81,793	+6.547%
2025-07-14	9.5100	9.550000	9.5050	9.5400	+0.315%	83,907	+5.765%
2025-07-11	9.5600	9.560000	9.5000	9.5100	-0.731%	94,315	+6.099%
2025-07-10	9.6000	9.600000	9.5300	9.5800	+0.104%	80,484	+5.324%
2025-07-09	9.5800	9.599900	9.5500	9.5700	-0.104%	91,328	+5.434%
2025-07-08	9.6000	9.600000	9.5600	9.5800	-0.416%	54,408	+5.324%
2025-07-07	9.6500	9.650000	9.5500	9.6200	-0.207%	172,560	+4.886%
2025-07-03	9.6200	9.660000	9.6000	9.6400	-0.104%	51,756	+4.668%
2025-07-02	9.5800	9.670000	9.5800	9.6500	+0.836%	105,086	+4.560%
2025-07-01	9.5800	9.590000	9.5300	9.5700	-0.209%	80,707	+5.434%
2025-06-30	9.4900	9.590000	9.4900	9.5900	+1.267%	147,461	+5.214%
2025-06-27	9.5200	9.520000	9.4700	9.4700	-0.421%	116,870	+6.547%
2025-06-26	9.4900	9.540000	9.4590	9.5100	+0.316%	171,710	+6.099%
2025-06-25	9.5100	9.540000	9.4800	9.4800	-0.315%	59,395	+6.435%
2025-06-24	9.5000	9.540000	9.4900	9.5100	0.000%	47,138	+6.099%
2025-06-23	9.5000	9.538300	9.4900	9.5100	+0.211%	36,439	+6.099%
2025-06-20	9.4700	9.510000	9.4500	9.4900	-0.315%	180,546	+6.322%
2025-06-18	9.5200	9.560000	9.4901	9.5200	-0.105%	99,565	+5.987%
2025-06-17	9.5400	9.540000	9.4934	9.5300	0.000%	50,581	+5.876%
2025-06-16	9.5000	9.550000	9.5000	9.5300	+0.316%	75,231	+5.876%
2025-06-13	9.4900	9.520000	9.4500	9.5000	-0.835%	85,617	+6.211%
2025-06-12	9.5700	9.600000	9.5157	9.5800	+0.419%	57,014	+5.324%
2025-06-11	9.5100	9.560000	9.4600	9.5400	+0.633%	78,130	+5.765%
2025-06-10	9.5400	9.570000	9.4500	9.4800	-0.525%	98,800	+6.435%
2025-06-09	9.4900	9.560000	9.4400	9.5300	+0.421%	85,724	+5.876%
2025-06-06	9.5000	9.540000	9.4750	9.4900	0.000%	72,026	+6.322%
2025-06-05	9.5400	9.570000	9.4900	9.4900	-0.628%	68,504	+6.322%
2025-06-04	9.5600	9.580000	9.5300	9.5500	+0.210%	82,283	+5.654%
2025-06-03	9.5700	9.670000	9.5100	9.5300	-0.209%	143,824	+5.876%
2025-06-02	9.6000	9.639000	9.5400	9.5500	-0.417%	62,814	+5.654%
2025-05-30	9.5800	9.620000	9.5500	9.5900	+0.209%	69,902	+5.214%
2025-05-29	9.6500	9.650000	9.5400	9.5700	-0.209%	68,073	+5.434%
2025-05-28	9.6600	9.664900	9.5000	9.5900	-0.415%	206,336	+5.214%
2025-05-27	9.6100	9.650000	9.5279	9.6300	+1.049%	94,632	+4.777%
2025-05-23	9.5500	9.550000	9.5000	9.5300	-0.209%	76,751	+5.876%
2025-05-22	9.4400	9.680000	9.4400	9.5500	+0.845%	111,306	+5.654%
2025-05-21	9.6600	9.670000	9.4000	9.4700	-2.169%	101,250	+6.547%
2025-05-20	9.7000	9.720000	9.6503	9.6800	-0.206%	52,120	+4.236%
2025-05-19	9.6500	9.730000	9.6300	9.7000	-0.206%	56,966	+4.021%
2025-05-16	9.7500	9.750000	9.6900	9.7200	-0.205%	45,360	+3.807%
2025-05-15	9.6900	9.760000	9.6900	9.7400	0.000%	41,311	+3.593%
2025-05-14	9.8100	9.810000	9.7000	9.7400	-0.511%	74,108	+3.593%
2025-05-13	9.7500	9.810000	9.7000	9.7900	+0.410%	80,653	+3.064%
2025-05-12	9.8200	9.830000	9.7341	9.7500	-0.409%	60,935	+3.487%
2025-05-09	9.8000	9.820000	9.7700	9.7900	+0.205%	19,580	+3.064%
2025-05-08	9.8000	9.800000	9.7500	9.7700	+0.102%	68,356	+3.275%
2025-05-07	9.7700	9.800000	9.7500	9.7600	-0.204%	52,026	+3.381%
2025-05-06	9.7700	9.830000	9.7400	9.7800	+0.102%	48,086	+3.170%
2025-05-05	9.7600	9.810000	9.6600	9.7700	-0.255%	84,443	+3.275%
2025-05-02	9.8000	9.840000	9.7000	9.7950	+0.153%	90,469	+3.012%
2025-05-01	9.6900	9.790000	9.6900	9.7800	+0.721%	105,085	+3.170%
2025-04-30	9.5500	9.750000	9.5000	9.7100	+0.936%	109,631	+3.913%
2025-04-29	9.5800	9.680000	9.5800	9.6200	-0.104%	115,887	+4.886%
2025-04-28	9.7200	9.760000	9.5700	9.6300	-0.722%	75,339	+4.777%
2025-04-25	9.5300	9.800000	9.5300	9.7000	+1.677%	308,908	+4.021%
2025-04-24	9.5000	9.566900	9.4800	9.5400	+0.633%	136,716	+5.765%
2025-04-23	9.4700	9.585000	9.4100	9.4800	+0.851%	164,322	+6.435%
2025-04-22	9.4000	9.469900	9.3300	9.4000	+0.750%	183,462	+7.340%
2025-04-21	9.4900	9.505000	9.2900	9.3300	-2.304%	191,307	+8.146%
2025-04-17	9.4700	9.580000	9.4543	9.5500	+0.421%	118,611	+5.654%
2025-04-16	9.5600	9.600000	9.4400	9.5100	-0.627%	178,020	+6.099%
2025-04-15	9.4000	9.620000	9.4000	9.5700	+0.737%	152,381	+5.434%
2025-04-14	9.4100	9.550000	9.4000	9.5000	+1.279%	175,973	+6.211%
2025-04-11	9.2400	9.391200	9.2100	9.3800	+1.957%	203,851	+7.569%
2025-04-10	9.3500	9.390000	8.8300	9.2000	-2.646%	468,418	+9.674%
2025-04-09	9.1400	9.480000	9.1300	9.4500	+1.942%	352,708	+6.772%
2025-04-08	9.6100	9.760000	9.2100	9.2700	-4.236%	474,332	+8.846%
2025-04-07	9.6800	9.860000	9.6355	9.6800	-2.222%	127,247	+4.236%
2025-04-04	9.9100	9.980000	9.8700	9.9000	-0.452%	126,307	+1.919%
2025-04-03	10.0000	10.030000	9.8900	9.9450	-0.050%	123,973	+1.458%
2025-04-02	10.0000	10.000000	9.8812	9.9500	-0.400%	90,526	+1.407%
2025-04-01	10.0000	10.050000	9.9500	9.9900	+0.909%	63,581	+1.001%
2025-03-31	9.9700	10.060000	9.9000	9.9000	-0.503%	83,312	+1.919%
2025-03-28	9.9400	10.010000	9.9100	9.9500	+0.201%	112,497	+1.407%
2025-03-27	9.9600	9.975000	9.8800	9.9300	-0.601%	85,401	+1.611%
2025-03-26	10.0800	10.140000	9.9900	9.9900	-1.089%	121,859	+1.001%
2025-03-25	10.2100	10.210000	10.1000	10.1000	-1.174%	44,508	-0.099%
2025-03-24	10.1400	10.290000	10.1100	10.2200	+1.590%	205,331	-1.272%
2025-03-21	10.0400	10.150000	9.9900	10.0600	+0.500%	90,183	+0.298%
2025-03-20	9.9700	10.060000	9.9300	10.0100	+0.401%	80,983	+0.799%
2025-03-19	9.9900	10.000000	9.8600	9.9700	+0.100%	105,563	+1.204%
2025-03-18	9.9300	10.000000	9.9100	9.9600	+0.353%	119,874	+1.305%
2025-03-17	9.9400	10.030000	9.9100	9.9250	-0.151%	51,665	+1.662%
2025-03-14	9.9300	9.950000	9.8900	9.9400	0.000%	107,648	+1.509%
2025-03-13	9.9500	9.970000	9.9000	9.9400	-0.301%	72,718	+1.509%
2025-03-12	10.0000	10.030000	9.9700	9.9700	-0.300%	107,758	+1.204%
2025-03-11	10.0400	10.100000	9.9900	10.0000	-0.596%	61,264	+0.900%
2025-03-10	10.0300	10.180000	10.0300	10.0600	+0.399%	75,952	+0.298%
2025-03-07	10.1100	10.159400	10.0200	10.0200	-0.890%	82,465	+0.699%
2025-03-06	10.1500	10.180000	10.1000	10.1100	-0.394%	55,221	-0.198%
2025-03-05	10.1500	10.190000	10.1200	10.1500	+0.495%	69,147	-0.591%
2025-03-04	10.2100	10.240000	10.1000	10.1000	-1.077%	86,342	-0.099%
2025-03-03	10.2300	10.250000	10.1800	10.2100	-0.098%	91,867	-1.175%
2025-02-28	10.2100	10.220000	10.1600	10.2200	+0.196%	73,407	-1.272%
2025-02-27	10.2200	10.230000	10.1800	10.2000	+0.098%	50,808	-1.078%
2025-02-26	10.1900	10.220000	10.1700	10.1900	0.000%	44,083	-0.981%
2025-02-25	10.1500	10.220000	10.1500	10.1900	+0.791%	54,468	-0.981%
2025-02-24	10.1800	10.191600	10.1100	10.1100	-0.736%	80,279	-0.198%
2025-02-21	10.1800	10.220000	10.1700	10.1850	+0.049%	53,925	-0.933%
2025-02-20	10.2200	10.280000	10.1500	10.1800	-0.489%	79,748	-0.884%
2025-02-19	10.2400	10.250000	10.1800	10.2300	+0.491%	53,972	-1.369%
2025-02-18	10.2000	10.200000	10.1300	10.1800	-0.196%	80,047	-0.884%
2025-02-14	10.1700	10.210000	10.1500	10.2000	+0.394%	59,559	-1.078%
2025-02-13	10.1700	10.230000	10.1400	10.1600	+0.296%	63,614	-0.689%
2025-02-12	10.1500	10.159900	10.0500	10.1300	-1.074%	83,889	-0.395%
2025-02-11	10.2500	10.255300	10.2100	10.2400	-0.098%	15,918	-1.465%
2025-02-10	10.2900	10.330000	10.2200	10.2500	-0.195%	80,290	-1.561%
2025-02-07	10.3000	10.330000	10.2200	10.2700	-0.194%	33,128	-1.753%
2025-02-06	10.2900	10.370000	10.2900	10.2900	0.000%	73,680	-1.944%
2025-02-05	10.2700	10.370000	10.2700	10.2900	+0.292%	53,820	-1.944%
2025-02-04	10.1800	10.320000	10.1800	10.2600	+0.588%	66,467	-1.657%
2025-02-03	10.2800	10.300000	10.1800	10.2000	-0.488%	41,563	-1.078%
2025-01-31	10.1800	10.280000	10.1700	10.2500	+0.490%	73,983	-1.561%
2025-01-30	10.1800	10.200000	10.1100	10.2000	+0.791%	56,161	-1.078%
2025-01-29	10.1600	10.170000	10.0700	10.1200	0.000%	95,924	-0.296%
2025-01-28	10.1300	10.150000	10.0200	10.1200	-0.394%	84,459	-0.296%
2025-01-27	10.0500	10.190000	10.0000	10.1600	+0.894%	182,828	-0.689%
2025-01-24	10.0100	10.090800	9.9900	10.0700	+0.599%	52,427	+0.199%
2025-01-23	10.0600	10.090000	9.9700	10.0100	-0.694%	88,617	+0.799%
2025-01-22	10.0800	10.130000	10.0400	10.0800	-0.395%	61,638	+0.099%
2025-01-21	10.1300	10.130000	10.0500	10.1200	+0.297%	57,338	-0.296%
2025-01-17	10.0700	10.140000	10.0700	10.0900	0.000%	69,993	0.000%
2025-01-16	10.0400	10.100000	9.9501	10.0900	+0.699%	54,754	0.000%
2025-01-15	9.9800	10.020000	9.9500	10.0200	+0.906%	59,061	+0.699%
2025-01-14	9.8700	9.972300	9.8700	9.9300	+0.404%	42,634	+1.611%
2025-01-13	9.9400	9.950000	9.8301	9.8900	-0.101%	95,964	+2.022%
2025-01-10	9.9300	9.930000	9.8800	9.9000	-0.602%	90,012	+1.919%
2025-01-08	9.9700	10.000000	9.9300	9.9600	0.000%	62,350	+1.305%
2025-01-07	9.9700	9.973234	9.9227	9.9600	-0.100%	44,698	+1.305%
2025-01-06	9.9500	10.005000	9.9500	9.9700	-0.300%	86,694	+1.204%
2025-01-03	9.9900	10.070000	9.9500	10.0000	+0.301%	71,216	+0.900%
2025-01-02	9.9500	9.970000	9.8700	9.9700	+1.116%	128,861	+1.204%
2024-12-31	9.8400	9.890000	9.7900	9.8600	+0.305%	384,551	+2.333%
2024-12-30	9.8400	9.930000	9.7900	9.8300	+0.409%	401,552	+2.645%
2024-12-27	9.7900	9.810000	9.7700	9.7900	-0.407%	188,471	+3.064%
2024-12-26	9.7600	9.860000	9.7599	9.8300	+0.102%	256,524	+2.645%
2024-12-24	9.8600	9.860000	9.8000	9.8200	0.000%	97,248	+2.749%
2024-12-23	9.8000	9.885800	9.7900	9.8200	-0.203%	224,785	+2.749%
2024-12-20	9.9300	10.040000	9.8200	9.8400	-0.606%	221,936	+2.541%
2024-12-19	10.0000	10.030000	9.8700	9.9000	-0.901%	229,849	+1.919%
2024-12-18	10.0700	10.170000	9.9300	9.9900	-0.597%	205,021	+1.001%
2024-12-17	10.0700	10.110000	10.0400	10.0500	-0.692%	161,980	+0.398%
2024-12-16	10.2500	10.280000	10.0800	10.1200	-1.365%	142,588	-0.296%
2024-12-13	10.3600	10.365000	10.2400	10.2600	-0.965%	90,700	-1.657%
2024-12-12	10.4700	10.470000	10.3500	10.3600	-0.766%	103,914	-2.606%
2024-12-11	10.4600	10.540000	10.4000	10.4400	+0.192%	242,239	-3.352%
2024-12-10	10.3700	10.470000	10.3300	10.4200	+0.676%	179,633	-3.167%
2024-12-09	10.3200	10.360000	10.3100	10.3500	0.000%	117,955	-2.512%
2024-12-06	10.3800	10.415000	10.2900	10.3500	-0.097%	161,290	-2.512%
2024-12-05	10.4900	10.490000	10.3350	10.3600	-0.956%	142,628	-2.606%
2024-12-04	10.4100	10.510000	10.4000	10.4600	+0.192%	126,820	-3.537%
2024-12-03	10.4300	10.440000	10.3817	10.4400	+0.481%	131,876	-3.352%
2024-12-02	10.4200	10.470000	10.3800	10.3900	-0.574%	127,229	-2.887%
2024-11-29	10.3900	10.450000	10.3900	10.4500	+0.966%	21,100	-3.445%
2024-11-27	10.3000	10.380000	10.2850	10.3500	+0.976%	38,382	-2.512%
2024-11-26	10.2700	10.283100	10.2300	10.2500	-0.195%	75,050	-1.561%
2024-11-25	10.2500	10.308000	10.2301	10.2700	+0.785%	121,979	-1.753%
2024-11-22	10.1900	10.190000	10.1500	10.1900	+0.345%	98,890	-0.981%
2024-11-21	10.1400	10.170000	10.1389	10.1550	+0.148%	67,328	-0.640%
2024-11-20	10.1500	10.150000	10.1050	10.1400	0.000%	82,806	-0.493%
2024-11-19	10.1400	10.210000	10.1365	10.1400	-0.197%	134,477	-0.493%
2024-11-18	10.1900	10.190000	10.1300	10.1600	+0.099%	122,674	-0.689%
2024-11-15	10.1900	10.200000	10.1300	10.1500	-0.976%	58,086	-0.591%
2024-11-14	10.2700	10.270000	10.2200	10.2500	+0.196%	113,040	-1.561%
2024-11-13	10.2800	10.290000	10.1700	10.2300	+0.245%	242,330	-1.369%
2024-11-12	10.2700	10.290000	10.2000	10.2050	-0.730%	108,059	-1.127%
2024-11-11	10.3800	10.394900	10.2600	10.2800	-0.097%	65,375	-1.848%
2024-11-08	10.2700	10.420000	10.2700	10.2900	+0.685%	66,447	-1.944%
2024-11-07	10.1800	10.251000	10.1750	10.2200	+0.988%	141,168	-1.272%
2024-11-06	10.2200	10.220000	10.1000	10.1200	-0.978%	192,374	-0.296%
2024-11-05	10.1600	10.220000	10.1600	10.2200	+0.789%	72,559	-1.272%
2024-11-04	10.1500	10.250000	10.1400	10.1400	0.000%	152,418	-0.493%
2024-11-01	10.2100	10.240000	10.1300	10.1400	-0.686%	200,451	-0.493%
2024-10-31	10.1400	10.210000	10.0900	10.2100	+0.690%	260,137	-1.175%
2024-10-30	10.1200	10.160000	10.1100	10.1400	+0.396%	194,541	-0.493%
2024-10-29	10.1300	10.200000	10.1000	10.1000	-0.786%	166,483	-0.099%
2024-10-28	10.2300	10.232000	10.1700	10.1800	-0.489%	215,548	-0.884%
2024-10-25	10.1800	10.280000	10.1800	10.2300	+0.491%	101,982	-1.369%
2024-10-24	10.2500	10.280000	10.1700	10.1800	-0.780%	80,920	-0.884%
2024-10-23	10.4100	10.420000	10.2200	10.2600	-1.536%	197,599	-1.657%
2024-10-22	10.5400	10.540000	10.4200	10.4200	-1.139%	80,301	-3.167%
2024-10-21	10.5700	10.570000	10.5000	10.5400	-0.284%	36,496	-4.269%
2024-10-18	10.5800	10.590000	10.5400	10.5700	+0.095%	45,622	-4.541%
2024-10-17	10.5300	10.570000	10.5300	10.5600	+0.285%	38,356	-4.451%
2024-10-16	10.5200	10.550000	10.5200	10.5300	+0.095%	69,928	-4.179%
2024-10-15	10.5800	10.590000	10.5200	10.5200	-0.661%	43,495	-4.087%
2024-10-14	10.6000	10.620000	10.5800	10.5900	-0.189%	59,203	-4.721%
2024-10-11	10.6200	10.630000	10.6100	10.6100	+0.094%	39,535	-4.901%
2024-10-10	10.6100	10.630000	10.5800	10.6000	+0.189%	45,597	-4.811%
2024-10-09	10.5500	10.670000	10.5500	10.5800	+0.142%	137,991	-4.631%
2024-10-08	10.5900	10.600700	10.5503	10.5650	-0.047%	59,174	-4.496%
2024-10-07	10.5600	10.600000	10.5500	10.5700	-0.189%	56,249	-4.541%
2024-10-04	10.6300	10.633800	10.5700	10.5900	-0.563%	68,993	-4.721%
2024-10-03	10.7100	10.710000	10.6300	10.6500	-0.467%	65,507	-5.258%
2024-10-02	10.7100	10.720000	10.6600	10.7000	-0.187%	51,455	-5.701%
2024-10-01	10.6300	10.720000	10.6250	10.7200	+1.419%	113,593	-5.877%
2024-09-30	10.5800	10.610000	10.5600	10.5700	+0.085%	75,045	-4.541%
2024-09-27	10.6100	10.610000	10.5500	10.5610	-0.368%	61,348	-4.460%
2024-09-26	10.6500	10.655800	10.5700	10.6000	-0.094%	83,654	-4.811%
2024-09-25	10.5900	10.649600	10.5900	10.6100	+0.094%	45,156	-4.901%
2024-09-24	10.5700	10.610000	10.5500	10.6000	+0.189%	55,100	-4.811%
2024-09-23	10.6200	10.650000	10.5700	10.5800	-0.750%	71,900	-4.631%
2024-09-20	10.6700	10.670000	10.6300	10.6600	0.000%	24,277	-5.347%
2024-09-19	10.6500	10.660000	10.5763	10.6600	+0.282%	44,593	-5.347%
2024-09-18	10.6300	10.638000	10.6000	10.6300	+0.283%	100,354	-5.080%
2024-09-17	10.6700	10.670000	10.5800	10.6000	-0.656%	154,338	-4.811%
2024-09-16	10.6600	10.700000	10.6300	10.6700	-0.280%	67,713	-5.436%
2024-09-13	10.6900	10.720000	10.6700	10.7000	+0.469%	80,718	-5.701%
2024-09-12	10.6500	10.700000	10.6200	10.6500	0.000%	188,896	-5.258%
2024-09-11	10.5700	10.650000	10.5500	10.6500	+0.900%	94,499	-5.258%
2024-09-10	10.5400	10.580000	10.5300	10.5550	-0.142%	95,163	-4.405%
2024-09-09	10.5100	10.570000	10.5100	10.5700	+0.667%	70,855	-4.541%
2024-09-06	10.5500	10.560000	10.4900	10.5000	-0.380%	141,110	-3.905%
2024-09-05	10.5200	10.560000	10.5100	10.5400	+0.276%	65,738	-4.269%
2024-09-04	10.4900	10.560000	10.4900	10.5110	+0.010%	95,782	-4.005%
2024-09-03	10.4900	10.530000	10.4900	10.5100	+0.095%	82,928	-3.996%
2024-08-30	10.5300	10.530000	10.4800	10.5000	-0.095%	34,658	-3.905%
2024-08-29	10.4900	10.530000	10.4900	10.5100	+0.191%	59,042	-3.996%
2024-08-28	10.5200	10.530000	10.4700	10.4900	-0.380%	71,016	-3.813%
2024-08-27	10.5100	10.540000	10.4500	10.5300	0.000%	66,131	-4.179%
2024-08-26	10.5400	10.580000	10.4725	10.5300	+0.381%	78,395	-4.179%
2024-08-23	10.4600	10.520000	10.4600	10.4900	+0.575%	86,113	-3.813%
2024-08-22	10.4800	10.490000	10.4200	10.4300	-0.287%	59,884	-3.260%
2024-08-21	10.4800	10.510000	10.4500	10.4600	-0.381%	108,154	-3.537%
2024-08-20	10.5200	10.530000	10.4800	10.5000	+0.191%	47,409	-3.905%
2024-08-19	10.5000	10.520000	10.4700	10.4800	-0.095%	36,934	-3.721%
2024-08-16	10.4800	10.506500	10.4600	10.4900	+0.383%	90,959	-3.813%