Dark

BFJA
FT Vest Bitcoin Strategy Floor15 ETF - January
stock NYSE ETF

At Close

0.00USD0.000%(0.00)6

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	17.2697	17.2697	17.2697	17.2697	-0.757%	6	0.000%
2026-07-30	17.4015	17.4015	17.4015	17.4015	+0.239%	6	-0.757%
2026-07-29	17.3600	17.3600	17.3600	17.3600	+0.086%	6	-0.520%
2026-07-28	17.3450	17.3450	17.3450	17.3450	-0.545%	6	-0.434%
2026-07-27	17.4800	17.4800	17.4401	17.4401	+0.317%	106	-0.977%
2026-07-24	17.3850	17.3850	17.3850	17.3850	-0.344%	6	-0.663%
2026-07-23	17.4450	17.4450	17.4450	17.4450	-0.570%	6	-1.005%
2026-07-22	17.5450	17.5450	17.5450	17.5450	-0.256%	6	-1.569%
2026-07-21	17.5900	17.5900	17.5900	17.5900	+0.629%	6	-1.821%
2026-07-20	17.5000	17.5000	17.4800	17.4800	+0.344%	219	-1.203%
2026-07-17	17.4200	17.4200	17.4200	17.4200	-0.029%	6	-0.863%
2026-07-16	17.4250	17.4250	17.4250	17.4250	-0.343%	6	-0.891%
2026-07-15	17.4849	17.4849	17.4849	17.4849	+0.038%	7	-1.231%
2026-07-14	17.4782	17.4782	17.4782	17.4782	+0.850%	6	-1.193%
2026-07-13	17.3309	17.3309	17.3309	17.3309	-0.742%	6	-0.353%
2026-07-10	17.4604	17.4604	17.4604	17.4604	+0.205%	6	-1.092%
2026-07-09	17.4246	17.4246	17.4246	17.4246	+0.257%	6	-0.889%
2026-07-08	17.3800	17.3800	17.3800	17.3800	-0.572%	6	-0.635%
2026-07-07	17.4800	17.4800	17.4800	17.4800	-0.001%	6	-1.203%
2026-07-06	17.4300	17.4801	17.4300	17.4801	+0.774%	108	-1.204%
2026-07-02	17.4000	17.4200	17.3458	17.3458	+0.499%	584	-0.439%
2026-07-01	17.2596	17.2596	17.2596	17.2596	+0.554%	0	+0.059%
2026-06-30	17.1645	17.1645	17.1645	17.1645	-0.496%	7	+0.613%
2026-06-29	17.2500	17.2500	17.2500	17.2500	-0.054%	7	+0.114%
2026-06-26	17.2594	17.2594	17.2594	17.2594	+0.059%	1	+0.060%
2026-06-25	17.2493	17.2493	17.2493	17.2493	-0.207%	0	+0.118%
2026-06-24	17.2850	17.2850	17.2850	17.2850	-0.689%	0	-0.089%
2026-06-23	17.4049	17.4049	17.4049	17.4049	-0.799%	0	-0.777%
2026-06-22	17.6300	17.6300	17.5450	17.5450	+0.343%	1,500	-1.569%
2026-06-18	17.5000	17.5100	17.4850	17.4850	-0.378%	2,860	-1.231%
2026-06-17	17.5513	17.5513	17.5513	17.5513	-0.588%	0	-1.604%
2026-06-16	17.6552	17.6552	17.6552	17.6552	-0.557%	0	-2.183%
2026-06-15	17.7541	17.7541	17.7541	17.7541	+1.087%	0.056	-2.728%
2026-06-12	17.5632	17.5632	17.5632	17.5632	-0.201%	0	-1.671%
2026-06-11	17.5985	17.5985	17.5985	17.5985	+0.450%	0	-1.868%
2026-06-10	17.5196	17.5196	17.5196	17.5196	-0.087%	0	-1.426%
2026-06-09	17.5348	17.5348	17.5348	17.5348	-0.484%	0	-1.512%
2026-06-08	17.6200	17.6200	17.6200	17.6200	+0.882%	0	-1.988%
2026-06-05	17.4660	17.4660	17.4660	17.4660	-1.163%	0	-1.124%
2026-06-04	17.6716	17.6716	17.6716	17.6716	-0.541%	0	-2.274%
2026-06-03	17.8500	17.8500	17.7677	17.7677	-0.756%	395	-2.803%
2026-06-02	17.9030	17.9030	17.9030	17.9030	-1.941%	0	-3.537%
2026-06-01	18.2573	18.2573	18.2573	18.2573	-1.116%	0	-5.409%
2026-05-29	18.4633	18.4633	18.4633	18.4633	-0.063%	0	-6.465%
2026-05-28	18.4750	18.4750	18.4750	18.4750	-0.939%	0	-6.524%
2026-05-27	18.6502	18.6502	18.6502	18.6502	-0.531%	0	-7.402%
2026-05-26	18.7498	18.7498	18.7498	18.7498	+0.044%	0	-7.894%
2026-05-22	18.7415	18.7415	18.7415	18.7415	-1.170%	0	-7.853%
2026-05-21	18.9634	18.9634	18.9634	18.9634	-0.066%	0	-8.931%
2026-05-20	18.9760	18.9760	18.9760	18.9760	+0.455%	0	-8.992%
2026-05-19	18.8900	18.8900	18.8900	18.8900	-0.080%	0	-8.578%
2026-05-18	18.9051	18.9051	18.9051	18.9051	-1.278%	0	-8.651%
2026-05-15	19.1499	19.1499	19.1499	19.1499	-1.296%	0	-9.818%
2026-05-14	19.4013	19.4013	19.4013	19.4013	+1.026%	0	-10.987%
2026-05-13	19.2042	19.2042	19.2042	19.2042	-0.727%	0	-10.073%
2026-05-12	19.3449	19.3449	19.3449	19.3449	-0.690%	0	-10.727%
2026-05-11	19.4793	19.4793	19.4793	19.4793	+0.916%	0	-11.343%
2026-05-08	19.3025	19.3025	19.3025	19.3025	+0.065%	0	-10.531%
2026-05-07	19.2899	19.2899	19.2899	19.2899	-0.849%	0	-10.473%
2026-05-06	19.4550	19.4550	19.4550	19.4550	-0.077%	0	-11.233%
2026-05-05	19.4700	19.4700	19.4700	19.4700	+0.874%	12	-11.301%
2026-05-04	19.3013	19.3013	19.3013	19.3013	+0.808%	10	-10.526%
2026-05-01	19.1466	19.1466	19.1466	19.1466	+1.033%	0	-9.803%
2026-04-30	18.9509	18.9509	18.9509	18.9509	+0.542%	0	-8.871%
2026-04-29	18.8487	18.8487	18.8487	18.8487	-0.534%	0	-8.377%
2026-04-28	18.9499	18.9499	18.9499	18.9499	-0.264%	0	-8.867%
2026-04-27	19.0001	19.0001	19.0001	19.0001	-0.459%	0	-9.107%
2026-04-24	19.0877	19.0877	19.0877	19.0877	-0.039%	0	-9.524%
2026-04-23	19.0952	19.0952	19.0952	19.0952	-0.662%	36	-9.560%
2026-04-22	19.2225	19.2225	19.2225	19.2225	+2.134%	49	-10.159%
2026-04-21	18.8208	18.8208	18.8208	18.8208	-0.737%	0	-8.241%
2026-04-20	18.9606	18.9606	18.9606	18.9606	-0.594%	0	-8.918%
2026-04-17	19.0739	19.0739	19.0739	19.0739	+0.982%	0	-9.459%
2026-04-16	18.8885	18.8885	18.8885	18.8885	+0.100%	0	-8.570%
2026-04-15	18.8696	18.8696	18.8696	18.8696	+0.425%	0	-8.479%
2026-04-14	18.7897	18.7897	18.7897	18.7897	+0.339%	0	-8.090%
2026-04-13	18.7263	18.7263	18.7263	18.7263	+0.131%	0	-7.778%
2026-04-10	18.7018	18.7018	18.7018	18.7018	+0.357%	0	-7.658%
2026-04-09	18.6352	18.6352	18.6352	18.6352	+0.426%	0	-7.328%
2026-04-08	18.5562	18.5562	18.5562	18.5562	+0.854%	0	-6.933%
2026-04-07	18.3991	18.3991	18.3991	18.3991	-0.060%	0	-6.138%
2026-04-06	18.4102	18.4102	18.4102	18.4102	+1.052%	0	-6.195%
2026-04-02	18.2185	18.2185	18.2185	18.2185	-0.446%	0	-5.208%
2026-04-01	18.3001	18.3001	18.3001	18.3001	+0.116%	0	-5.631%
2026-03-31	18.2789	18.2789	18.2789	18.2789	+0.545%	0	-5.521%
2026-03-30	18.1799	18.1799	18.1799	18.1799	+0.158%	0	-5.007%
2026-03-27	18.1513	18.1513	18.1513	18.1513	-1.055%	0	-4.857%
2026-03-26	18.3448	18.3448	18.3448	18.3448	-1.053%	0	-5.861%
2026-03-25	18.5400	18.5400	18.5400	18.5400	+0.648%	0	-6.852%
2026-03-24	18.4207	18.4207	18.4207	18.4207	-0.646%	2	-6.248%
2026-03-23	18.5405	18.5405	18.5405	18.5405	+0.259%	0	-6.854%
2026-03-20	18.4926	18.4926	18.4926	18.4926	-0.040%	0	-6.613%
2026-03-19	18.5000	18.5000	18.5000	18.5000	-0.322%	0	-6.650%
2026-03-18	18.5598	18.5598	18.5598	18.5598	-1.540%	38	-6.951%
2026-03-17	18.8500	18.8500	18.8500	18.8500	+0.272%	0	-8.384%
2026-03-16	18.7989	18.7989	18.7989	18.7989	+1.166%	500	-8.135%
2026-03-13	18.5823	18.5823	18.5823	18.5823	+0.391%	0	-7.064%
2026-03-12	18.5100	18.5100	18.5100	18.5100	-0.054%	0	-6.701%
2026-03-11	18.5700	18.5700	18.5200	18.5200	+0.216%	486	-6.751%
2026-03-10	18.4800	18.4800	18.4800	18.4800	+0.380%	0	-6.549%
2026-03-09	18.4101	18.4101	18.4101	18.4101	+0.316%	0	-6.194%
2026-03-06	18.3521	18.3521	18.3521	18.3521	-1.188%	0	-5.898%
2026-03-05	18.5728	18.5728	18.5728	18.5728	-0.893%	0	-7.016%
2026-03-04	18.6910	18.7401	18.6910	18.7401	+2.129%	220	-7.846%
2026-03-03	18.3494	18.3494	18.3494	18.3494	-0.436%	500	-5.884%
2026-03-02	18.4298	18.4298	18.4298	18.4298	+1.598%	0	-6.295%
2026-02-27	18.1400	18.1400	18.1400	18.1400	-0.722%	0	-4.798%
2026-02-26	18.3200	18.3200	18.2719	18.2719	-0.912%	325	-5.485%
2026-02-25	18.4400	18.4400	18.4400	18.4400	+1.996%	0	-6.347%
2026-02-24	18.0792	18.0792	18.0792	18.0792	+0.023%	0	-4.478%
2026-02-23	18.0750	18.0750	18.0750	18.0750	-1.272%	0	-4.455%
2026-02-20	18.3500	18.3590	18.3078	18.3078	+0.233%	656	-5.670%
2026-02-19	18.2652	18.2652	18.2652	18.2652	+0.300%	0	-5.450%
2026-02-18	18.2700	18.2700	18.2106	18.2106	-0.597%	130	-5.167%
2026-02-17	18.3200	18.3200	18.3200	18.3200	-0.383%	17	-5.733%
2026-02-13	18.4600	18.4600	18.3904	18.3904	+1.376%	237	-6.094%
2026-02-12	18.1407	18.1407	18.1407	18.1407	-0.990%	0	-4.801%
2026-02-11	18.2700	18.3220	18.2700	18.3220	-0.482%	500	-5.743%
2026-02-10	18.4690	18.4690	18.4107	18.4107	-0.704%	442	-6.197%
2026-02-09	18.5100	18.5412	18.4810	18.5412	+0.047%	1,063	-6.858%
2026-02-06	18.4700	18.6300	18.4700	18.5325	+2.563%	295	-6.814%
2026-02-05	18.3250	18.3250	18.0694	18.0694	-3.377%	825	-4.426%
2026-02-04	18.7010	18.7010	18.7010	18.7010	-1.113%	0	-7.654%
2026-02-03	18.7390	18.9114	18.7390	18.9114	-0.719%	339	-8.681%
2026-02-02	19.0483	19.0483	19.0483	19.0483	-2.435%	0	-9.337%
2026-01-30	19.5237	19.5237	19.5237	19.5237	-0.072%	0	-11.545%
2026-01-29	19.5377	19.5377	19.5377	19.5377	-2.065%	0	-11.608%
2026-01-28	19.9497	19.9497	19.9497	19.9497	-0.132%	0	-13.434%
2026-01-27	19.9761	19.9761	19.9761	19.9761	+0.750%	0	-13.548%
2026-01-26	19.8273	19.8273	19.8273	19.8273	-0.671%	0	-12.899%
2026-01-23	19.9613	19.9613	19.9613	19.9613	-0.044%	25	-13.484%
2026-01-22	19.9700	19.9700	19.9700	19.9700	-0.275%	0	-13.522%
2026-01-21	20.0250	20.0250	20.0250	20.0250	+0.184%	50	-13.759%
2026-01-20	19.9882	19.9882	19.9882	19.9882	-2.262%	153	-13.601%
2026-01-16	20.4507	20.4507	20.4507	20.4507	+0.078%	53	-15.554%
2026-01-15	20.4348	20.4348	20.4348	20.4348	-0.873%	0	-15.489%
2026-01-14	20.6148	20.6148	20.6148	20.6148	+1.074%	25	-16.227%
2026-01-13	20.3957	20.3957	20.3957	20.3957	0.000%	28	-15.327%

.dark-mode .xb9bk0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xb9bk0{ color: #333333; background-color: white; border: 2px solid #333333; }BFJAFT Vest Bitcoin Strategy Floor15 ETF - Januarystock NYSE ETF

BFJA
FT Vest Bitcoin Strategy Floor15 ETF - January
stock NYSE ETF