Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BFIX
Build Bond Innovation ETF
stock NYSE ETF

At Close
Aug 7, 2025
25.12USD0.000%(0.00)2,156
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.12)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Aug 15, 2025Sep 19, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


BFIX Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
29 C00%0BFIX250815C00029000
28 C00%0BFIX250815C00028000
27 C00%0BFIX250815C00027000
26 C00%0BFIX250815C00026000
25 C00%0BFIX250815C00025000
24 C00%0BFIX250815C00024000
23 C00%0BFIX250815C00023000
22 C00%0BFIX250815C00022000
Puts
StrikePriceChangeVolOILastContract Name
29 P00%0BFIX250815P00029000
28 P00%0BFIX250815P00028000
27 P00%0BFIX250815P00027000
26 P00%0BFIX250815P00026000
25 P00%0BFIX250815P00025000
24 P00%0BFIX250815P00024000
23 P00%0BFIX250815P00023000
22 P00%0BFIX250815P00022000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC