Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BFIX
Build Bond Innovation ETF
stock NYSE ETF

At Close
Jul 31, 2026 3:59:30 PM EDT
24.95USD-0.080%(-0.02)1,267
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-24.98)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
24.96USD0.000%(0.00)1
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		24.990024.990024.930024.9550-0.080%1,2680.000%
2026-07-30		24.940024.975024.940024.9750-0.160%783-0.080%
2026-07-29		25.079025.080025.005025.0150-0.040%995-0.240%
2026-07-28		25.100025.100024.920025.0250+0.160%1,620-0.280%
2026-07-27		24.910125.060024.910124.9850+0.040%831-0.120%
2026-07-24		24.975024.975024.975024.9750+0.040%52-0.080%
2026-07-23		25.000025.010024.965024.9650-0.140%4,219-0.040%
2026-07-22		24.960125.000024.960025.0000-0.040%1,785-0.180%
2026-07-21		25.070025.070025.010025.0100-0.060%1,871-0.220%
2026-07-20		25.060025.080024.970025.0250-0.020%1,183-0.280%
2026-07-17		25.120025.120025.030025.03000.000%206-0.300%
2026-07-16		25.030025.030025.030025.03000.000%131-0.300%
2026-07-15		25.120025.120025.001125.0300+0.120%719-0.300%
2026-07-14		25.080025.100025.000025.0000-0.180%1,873-0.180%
2026-07-13		25.030025.070025.030025.0450-0.051%2,215-0.359%
2026-07-10		25.060025.060025.020125.0578-0.029%3,308-0.410%
2026-07-09		25.030025.090025.030025.0650-0.100%603-0.439%
2026-07-08		25.070025.090025.070025.0900+0.120%3,838-0.538%
2026-07-07		25.090025.090025.060025.0600-0.080%1,060-0.419%
2026-07-06		25.130025.740025.080025.0800-0.020%83,475-0.498%
2026-07-02		25.085025.140025.085025.0850+0.008%3,474-0.518%
2026-07-01		25.140025.150025.083025.0830+0.012%20,661-0.510%
2026-06-30		25.070025.260025.030025.0801+0.040%21,563-0.499%
2026-06-29		25.070025.070025.070025.07000.000%237-0.459%
2026-06-26		25.070025.070025.070025.07000.000%912-0.459%
2026-06-25		25.120025.120025.070025.0700-0.100%258-0.459%
2026-06-24		25.095025.095025.095025.09500.000%339-0.558%
2026-06-23		25.070225.095025.070225.0950-0.119%515-0.558%
2026-06-22		25.070125.125025.070125.1250-0.060%946-0.677%
2026-06-18		25.140025.140025.140025.1400+0.040%186-0.736%
2026-06-17		25.150025.150025.070025.1300-0.243%1,435-0.696%
2026-06-16		25.110025.191325.110025.1913+0.065%182-0.938%
2026-06-15		25.180025.180025.175025.17500.000%598-0.874%
2026-06-12		25.175025.175025.175025.1750+0.080%80-0.874%
2026-06-11		25.155025.155025.155025.1550-0.040%413-0.795%
2026-06-10		25.210025.210025.165025.16500.000%189-0.834%
2026-06-09		25.180025.210025.110025.1650-0.020%4,873-0.834%
2026-06-08		25.160025.170025.160025.1700-0.130%1,718-0.854%
2026-06-05		25.240025.240025.202725.2027-0.247%509-0.983%
2026-06-04		25.270025.270025.265125.2651+0.079%1,285-1.227%
2026-06-03		25.245125.245125.245125.2451-0.079%66-1.149%
2026-06-02		25.265025.265025.265025.2650+0.038%97-1.227%
2026-06-01		25.280025.280025.255325.2553-0.019%183-1.189%
2026-05-29		25.309925.310025.260025.26000.000%632-1.207%
2026-05-28		25.300025.330025.220025.2600-0.147%3,355-1.207%
2026-05-27		25.210025.297125.210025.2971+0.127%309-1.352%
2026-05-26		25.265025.265025.265025.2650-0.049%157-1.227%
2026-05-22		25.240025.277325.240025.2773+0.406%594-1.275%
2026-05-21		25.210025.210025.175025.1750-0.040%1,649-0.874%
2026-05-20		25.220025.220025.170025.1850-0.040%792-0.913%
2026-05-19		25.219925.220025.195025.19500.000%1,438-0.953%
2026-05-18		25.200025.219025.195025.1950-0.336%1,317-0.953%
2026-05-15		25.340025.340025.230025.2800-0.148%2,066-1.286%
2026-05-14		25.400025.410025.317425.3174+0.069%1,099-1.431%
2026-05-13		25.284025.370025.284025.3000+0.020%463-1.364%
2026-05-12		25.285025.310025.275025.2950-0.097%1,410-1.344%
2026-05-11		25.319625.319625.319625.3196-0.199%233-1.440%
2026-05-08		25.400025.400025.250025.3700+0.356%1,861-1.636%
2026-05-07		25.270025.370025.230025.2800-0.315%1,097-1.286%
2026-05-06		25.240025.360025.240025.3600+0.356%607-1.597%
2026-05-05		25.160125.270025.160125.2700-0.020%3,209-1.247%
2026-05-04		25.360025.360025.200025.2750-0.040%23,720-1.266%
2026-05-01		25.295025.370025.280025.2850-0.015%1,566-1.305%
2026-04-30		25.210025.340025.210025.2887+0.153%846-1.320%
2026-04-29		25.190025.270025.190025.2500-0.355%692-1.168%
2026-04-28		25.350025.350025.280025.3400-0.118%742-1.519%
2026-04-27		25.370025.370025.370025.3700-0.045%373-1.636%
2026-04-24		25.395025.395025.330025.3814-0.014%3,892-1.680%
2026-04-23		25.390025.390025.385025.3850+0.020%617-1.694%
2026-04-22		25.440025.440025.330025.3800+0.039%1,107-1.675%
2026-04-21		25.395025.440025.330025.3700-0.157%2,678-1.636%
2026-04-20		25.360025.470025.330025.41000.000%3,152-1.791%
2026-04-17		25.390025.450025.390025.4100+0.217%1,494-1.791%
2026-04-16		25.354925.354925.354925.3549-0.060%224-1.577%
2026-04-15		25.370025.370025.370025.3700-0.020%528-1.636%
2026-04-14		25.400025.400025.330025.3750-0.020%1,621-1.655%
2026-04-13		25.380025.380225.380025.3802+0.159%449-1.675%
2026-04-10		25.350025.350025.340025.3400-0.039%218-1.519%
2026-04-09		25.360025.400025.350025.3500-0.039%837-1.558%
2026-04-08		25.320025.400025.320025.36000.000%3,260-1.597%
2026-04-07		25.380025.380025.345025.3600+0.079%840-1.597%
2026-04-06		25.250025.380025.250025.3400-0.039%3,106-1.519%
2026-04-02		25.380025.390025.310025.3500+0.297%3,393-1.558%
2026-04-01		25.190025.310025.190025.2750-0.423%4,990-1.266%
2026-03-31		25.270025.400025.270025.3824+0.167%2,049-1.684%
2026-03-30		25.340025.340025.340025.3400-0.135%1,447-1.519%
2026-03-27		25.360025.374325.360025.3743+0.096%331-1.652%
2026-03-26		25.330025.380025.330025.3500-0.158%776-1.558%
2026-03-25		25.390025.390025.390025.3900+0.118%154-1.713%
2026-03-24		25.320025.400025.310025.3600-0.059%1,997-1.597%
2026-03-23		25.410025.410025.330025.3749+0.101%1,197-1.655%
2026-03-20		25.310025.380025.310025.3493-0.141%593-1.555%
2026-03-19		25.380025.400025.341025.3850-0.059%2,928-1.694%
2026-03-18		25.422025.422025.400025.4000-0.098%1,509-1.752%
2026-03-17		25.425025.425025.425025.42500.000%208-1.849%
2026-03-16		25.350025.470025.350025.4250+0.079%35,596-1.849%
2026-03-13		25.380025.450025.380025.4050-0.039%14,354-1.771%
2026-03-12		25.449125.449125.370025.4150-0.059%1,376-1.810%
2026-03-11		25.470025.470025.430025.4300-0.098%374-1.868%
2026-03-10		25.420025.490025.420025.4550+0.078%1,513-1.964%
2026-03-09		25.390025.490025.390025.4352+0.178%1,851-1.888%
2026-03-06		25.460025.480025.390025.3900-0.353%3,854-1.713%
2026-03-05		25.475025.480025.475025.4800-0.059%2,042-2.060%
2026-03-04		25.450025.530025.450025.4950-0.020%3,349-2.118%
2026-03-03		25.440025.530025.440025.5000-0.176%2,507-2.137%
2026-03-02		25.470025.580025.470025.5450-0.078%2,732-2.310%
2026-02-27		25.590025.600025.560025.5650-0.014%1,197-2.386%
2026-02-26		25.590025.600025.510025.5686-0.220%3,925-2.400%
2026-02-25		25.620025.625025.620025.62500.000%241-2.615%
2026-02-24		25.650025.660025.615025.6250+0.096%1,201-2.615%
2026-02-23		25.587625.600525.587625.6005+0.021%160-2.521%
2026-02-20		25.620025.620025.540025.5950+0.020%1,930-2.500%
2026-02-19		25.620025.620025.590025.5900-0.098%496-2.481%
2026-02-18		25.630025.630025.550025.6150+0.098%4,468-2.577%
2026-02-17		25.540025.629025.540025.5900-0.013%2,395-2.481%
2026-02-13		25.590025.600025.590025.5932+0.169%591-2.494%
2026-02-12		25.570025.600025.500025.5500-0.078%8,083-2.329%
2026-02-11		25.629925.629925.570025.5700-0.098%2,238-2.405%
2026-02-10		25.594025.600025.594025.5951-0.058%757-2.501%
2026-02-09		25.605025.610025.560025.6100+0.059%504-2.558%
2026-02-06		25.530025.595025.520025.5950+0.308%1,977-2.500%
2026-02-05		25.516325.516325.516325.5163-0.054%123-2.200%
2026-02-04		25.530225.530225.530225.5302-0.038%146-2.253%
2026-02-03		25.562525.562525.520025.5399+0.196%763-2.290%
2026-02-02		25.520025.520025.490025.4900-0.039%1,026-2.099%
2026-01-30		25.485025.500025.485025.5000-0.134%1,677-2.137%
2026-01-29		25.565025.750025.534225.5342-0.179%389-2.268%
2026-01-28		25.580025.630025.580025.5800-0.038%2,729-2.443%
2026-01-27		25.590025.610025.570025.5896+0.095%1,695-2.480%
2026-01-26		25.540125.565225.540125.5652+0.098%581-2.387%
2026-01-23		25.510025.540125.510025.5401-0.136%677-2.291%
2026-01-22		25.575025.575025.560025.5750+0.137%699-2.424%
2026-01-21		25.580025.580025.460025.5400+0.216%1,038-2.291%
2026-01-20		25.500025.500025.450025.4849-0.059%880-2.079%
2026-01-16		25.500025.500025.500025.5000-0.039%1,207-2.137%
2026-01-15		25.510025.510025.505025.5100+0.083%993-2.176%
2026-01-14		25.462425.510025.462425.4889+0.076%1,626-2.095%
2026-01-13		25.420025.469625.420025.4696+0.042%587-2.020%
2026-01-12		25.340025.480025.340025.4589+0.074%5,614-1.979%
2026-01-09		25.398425.440025.398425.4400+0.118%601-1.906%
2026-01-08		25.440025.440025.401225.4100+0.097%682-1.791%
2026-01-07		25.394025.440025.385425.3854-0.164%6,027-1.695%
2026-01-06		25.400025.427225.400025.4272+0.276%691-1.857%
2026-01-05		25.360025.430025.320025.3572+0.232%2,239-1.586%
2026-01-02		25.400025.400025.285025.2984+0.080%3,104-1.357%
2025-12-31		25.430025.430025.250025.2782-0.258%3,466-1.279%
2025-12-30		25.370025.430025.250125.3437+0.034%3,120-1.534%
2025-12-29		25.335025.335025.335025.3350-0.334%296-1.500%
2025-12-26		25.420025.420025.420025.4200+0.255%623-1.829%
2025-12-24		25.460025.470025.336025.3553-0.411%3,149-1.579%
2025-12-23		25.460025.460025.460025.4600+0.392%489-1.984%
2025-12-22		25.460025.460025.360625.3606+0.103%334-1.599%
2025-12-19		25.330025.390025.330025.3344+0.255%1,876-1.498%
2025-12-18		25.270025.270025.270025.2700-0.316%126-1.247%
2025-12-17		25.360025.460025.350025.3500-0.039%1,824-1.558%
2025-12-16		25.430025.440025.360025.3600-0.039%2,704-1.597%
2025-12-15		25.370025.370025.370025.3700-0.079%244-1.636%
2025-12-12		25.530025.539825.300025.3900-0.039%1,792-1.713%
2025-12-11		25.280025.400025.280025.4000+0.158%589-1.752%
2025-12-10		25.325025.390025.325025.3600+0.356%561-1.597%
2025-12-09		25.270025.320025.270025.2700-0.079%1,447-1.247%
2025-12-08		25.350025.370025.290025.2900+0.016%657-1.325%
2025-12-05		25.345025.345025.285925.2859-0.095%3,698-1.309%
2025-12-04		25.335025.335025.270025.3100-0.165%4,406-1.403%
2025-12-03		25.291025.410025.291025.3518+0.126%1,010-1.565%
2025-12-02		25.310025.360025.310025.3200-0.039%4,629-1.442%
2025-12-01		25.330025.330025.330025.3300-0.279%401-1.480%
2025-11-28		25.400925.400925.400925.4009+0.023%87-1.755%
2025-11-26		25.270025.395025.270025.3950+0.435%2,889-1.733%
2025-11-25		25.180025.300025.180025.2850-0.804%836-1.305%
2025-11-24		25.390025.490025.390025.4900+0.612%2,733-2.099%
2025-11-21		25.360025.440025.335025.3350+0.138%311-1.500%
2025-11-20		25.400025.400025.300025.3000-0.059%1,298-1.364%
2025-11-19		25.350025.350025.315025.3150-0.059%623-1.422%
2025-11-18		25.332025.420025.330025.3300+0.059%1,178-1.480%
2025-11-17		25.440025.450025.315025.3150-0.059%1,975-1.422%
2025-11-14		25.372725.372725.330025.3300-0.241%402-1.480%
2025-11-13		25.480025.480025.391225.3912-0.290%35,271-1.718%
2025-11-12		25.530025.530025.465025.4650+0.256%207-2.003%
2025-11-11		25.460025.460025.395025.4000-0.020%1,170-1.752%
2025-11-10		25.250025.490025.250025.4050+0.217%9,621-1.771%
2025-11-07		25.420025.420025.325025.3500+0.178%475-1.558%
2025-11-06		25.439525.450025.302425.3050-0.296%8,267-1.383%
2025-11-05		25.439825.439825.369825.3800+0.296%1,626-1.675%
2025-11-04		25.365025.365025.305025.3050-0.237%2,772-1.383%
2025-11-03		25.395025.395025.340025.3650-0.020%12,105-1.616%
2025-10-31		25.385025.390025.339825.3702+0.350%1,175-1.637%
2025-10-30		25.285025.285025.281725.2817-0.466%167-1.292%
2025-10-29		25.230125.440025.230125.4001-0.528%1,308-1.752%
2025-10-28		25.480025.535025.480025.5350-0.176%939-2.271%
2025-10-27		25.410025.590025.390025.5800+0.570%9,970-2.443%
2025-10-24		25.387025.480025.387025.4350+0.247%1,284-1.887%
2025-10-23		25.449025.450025.372325.3723-0.070%1,487-1.645%
2025-10-22		25.364225.400225.364225.3900+0.197%1,295-1.713%
2025-10-21		25.450025.450025.340025.3400-0.464%1,718-1.519%
2025-10-20		25.429525.540025.429525.4581+0.127%954-1.976%
2025-10-17		25.530025.530025.425925.4259+0.079%366-1.852%
2025-10-16		25.480025.570025.360025.4058-0.169%4,828-1.774%
2025-10-15		25.450025.530025.400025.4489-0.024%1,611-1.941%
2025-10-14		25.260125.560025.260125.4549+0.513%3,315-1.964%
2025-10-13		25.521125.530025.325025.3250-0.118%2,329-1.461%
2025-10-10		25.370025.370025.355025.3550-0.152%479-1.578%
2025-10-09		25.450025.450025.340025.3936-0.318%1,518-1.727%
2025-10-08		25.450025.530025.400025.4746+0.333%4,796-2.040%
2025-10-07		25.410025.410025.390025.3900-0.009%365-1.713%
2025-10-06		26.600026.600025.392425.3924+0.187%6,418-1.723%
2025-10-03		25.419925.419925.290025.3450+0.100%1,085-1.539%
2025-10-02		25.330025.330025.319625.3196-0.002%730-1.440%
2025-10-01		25.340025.370025.280025.3200+0.138%4,134-1.442%
2025-09-30		25.348725.360025.264225.2852-0.137%11,998-1.306%
2025-09-29		25.180025.320025.180025.3200+0.146%1,109-1.442%
2025-09-26		25.310025.310025.190025.2832+0.337%4,210-1.298%
2025-09-25		25.230025.250025.198225.1982-0.524%1,880-0.965%
2025-09-24		25.310025.380025.310025.3310-0.122%1,185-1.484%
2025-09-23		25.360025.420025.360025.3619+0.007%2,099-1.604%
2025-09-22		25.355025.360025.355025.3600+0.222%294-1.597%
2025-09-19		25.240025.303725.240025.3037+0.034%1,817-1.378%
2025-09-18		25.306325.340025.264725.2952+0.159%13,924-1.345%
2025-09-17		25.255025.255125.255025.2551+0.036%554-1.188%
2025-09-16		25.260025.260025.230025.2460-0.092%623-1.153%
2025-09-15		25.269325.269325.269325.2693+0.136%92-1.244%
2025-09-12		25.234925.234925.234925.2349-0.010%253-1.109%
2025-09-11		25.289225.289225.237325.2373+0.073%1,396-1.119%
2025-09-10		25.218925.218925.218925.2189+0.041%461-1.046%
2025-09-09		25.212125.212125.208525.2085-0.026%1,051-1.006%
2025-09-08		25.280025.280025.180025.2150+0.127%1,747-1.031%
2025-09-05		25.180025.190025.180025.1829+0.165%3,501-0.905%
2025-09-04		25.080025.170025.080025.1414+0.145%2,033-0.741%
2025-09-03		25.040025.150025.040025.1051+0.220%2,550-0.598%
2025-09-02		24.590025.079924.590025.0501-0.088%635-0.380%
2025-08-29		25.040025.110025.040025.0722+0.185%1,983-0.467%
2025-08-28		25.015025.025924.980125.0259-0.295%411-0.283%
2025-08-27		25.100025.100025.100025.1000-0.100%220-0.578%
2025-08-26		25.070025.150025.070025.1252+0.123%3,382-0.677%
2025-08-25		25.094325.094325.094325.0943-0.161%27-0.555%
2025-08-22		25.130025.140025.120025.1348+0.379%2,563-0.715%
2025-08-21		25.109925.109925.000025.0400-0.140%3,261-0.339%
2025-08-20		25.020025.075025.020025.0750+0.040%3,486-0.479%
2025-08-19		25.030925.065025.030925.0650-0.045%826-0.439%
2025-08-18		25.070025.076225.070025.0762-0.075%237-0.483%
2025-08-15		25.150025.150025.095025.0950-0.119%1,157-0.558%
2025-08-14		25.170025.170025.125025.1250-0.297%2,293-0.677%
2025-08-13		25.140025.210025.140025.1999+0.343%2,976-0.972%
2025-08-12		25.149225.150025.110025.1137+0.092%4,026-0.632%
2025-08-11		25.120025.120025.090625.0906+0.041%422-0.540%
2025-08-08		25.120025.120025.080025.0802-0.162%2,268-0.499%
2025-08-07		25.120025.130025.100025.1209+0.050%3,811-0.660%
2025-08-06		25.031025.130025.031025.1083+0.092%1,298-0.611%
2025-08-05		25.080025.085125.080025.0851-0.079%820-0.519%
2025-08-04		25.100025.140025.100025.1049+0.089%294-0.597%
2025-08-01		25.080025.090025.050025.0826+0.342%1,615-0.509%
2025-07-31		25.031525.031524.980024.9970+0.148%4,786-0.168%
2025-07-30		24.940024.960024.940024.9600-0.794%2,948-0.020%
2025-07-29		25.190025.200025.159825.1598+0.056%380-0.814%
2025-07-28		25.166025.190025.145025.1457-0.136%2,007-0.758%
2025-07-25		25.180025.180025.150025.1800-0.058%1,877-0.894%
2025-07-24		25.190025.210025.190025.1947-0.002%1,284-0.951%
2025-07-23		25.150125.230025.150125.1951-0.099%2,013-0.953%
2025-07-22		25.200025.270025.180125.2200+0.083%2,161-1.051%
2025-07-21		25.270025.270025.199125.1991+0.009%1,042-0.969%
2025-07-18		25.290025.300025.140025.1969+0.153%2,189-0.960%
2025-07-17		25.160025.160025.140025.1583-0.088%6,049-0.808%
2025-07-16		25.110125.180525.110125.1805+0.405%357-0.896%
2025-07-15		25.070025.079025.050025.0790-0.155%918-0.494%
2025-07-14		25.230025.230025.118025.1180-0.048%603-0.649%
2025-07-11		25.134425.134425.130025.1300+0.139%1,142-0.696%
2025-07-10		25.020025.095024.981125.0950+0.102%1,377-0.558%
2025-07-09		25.120025.140025.000025.0695+0.142%5,843-0.457%
2025-07-08		25.020025.109924.960925.0340-0.083%6,799-0.316%
2025-07-07		25.140025.140024.970125.0549-0.000%1,354-0.399%
2025-07-03		25.010025.055025.010025.0550-0.024%809-0.399%
2025-07-02		25.170025.170025.018525.0610+0.122%2,243-0.423%
2025-07-01		25.110025.110025.030525.0305-0.306%10,132-0.302%
2025-06-30		25.107425.107425.107425.1074+0.132%850-0.607%
2025-06-27		25.070025.160025.000925.0743+0.048%7,536-0.476%
2025-06-26		25.120025.123524.960025.0622-0.250%888-0.428%
2025-06-25		25.090025.150025.040025.1250+0.199%12,119-0.677%
2025-06-24		25.061225.076325.060025.0752+0.049%2,541-0.479%
2025-06-23		25.063025.063025.063025.0630+0.151%2,015-0.431%
2025-06-20		25.055425.070024.980025.0251-0.080%5,096-0.280%
2025-06-18		25.020025.045125.010025.0451+0.061%4,536-0.360%
2025-06-17		25.010025.029825.000025.0298+0.191%7,040-0.299%
2025-06-16		25.010025.029924.970024.9820-0.190%15,518-0.108%
2025-06-13		24.955025.090024.870025.0296+0.219%10,991-0.298%
2025-06-12		25.143625.143624.900024.9750-0.279%132,895-0.080%
2025-06-11		24.980025.140024.970025.0450+0.174%5,505-0.359%
2025-06-10		25.120025.120024.910025.0016-0.023%31,586-0.186%
2025-06-09		24.940025.040524.910025.0074+0.090%17,861-0.210%
2025-06-06		24.985024.985024.985024.9850-0.180%475-0.120%
2025-06-05		25.040025.090024.950025.0300-0.019%5,570-0.300%
2025-06-04		24.980025.060024.980025.0348+0.340%2,888-0.319%
2025-06-03		24.920024.950024.920024.9500-0.200%1,186+0.020%
2025-06-02		24.990025.000024.930025.0000+0.177%5,710-0.180%
2025-05-30		24.850125.040024.850124.9558+0.063%3,858-0.003%
2025-05-29		24.830124.940024.830024.9400-0.348%4,779+0.060%
2025-05-28		25.060025.080024.960025.0270-0.132%5,249-0.288%
2025-05-27		24.980025.110024.980025.0600+0.080%3,898-0.419%
2025-05-23		25.090025.100024.980025.0400+0.040%7,224-0.339%
2025-05-22		25.030025.030025.030025.0300+0.040%849-0.300%
2025-05-21		25.079925.080025.020025.0200-0.081%1,376-0.260%
2025-05-20		25.028625.040225.028625.0402+0.012%1,611-0.340%
2025-05-19		25.120025.120025.037225.0372+0.067%3,383-0.328%
2025-05-16		24.981125.020524.970025.0205-0.085%1,367-0.262%
2025-05-15		24.990025.090024.950025.0417+0.227%5,799-0.346%
2025-05-14		24.960125.079924.920024.9850-0.220%15,919-0.120%
2025-05-13		25.020125.150024.930025.0400-0.259%62,610-0.339%
2025-05-12		25.100025.110025.050025.1050-0.099%741-0.597%
2025-05-09		25.155025.155025.130025.1300-0.033%736-0.696%
2025-05-08		25.250025.250025.120025.1384-0.304%2,760-0.730%
2025-05-07		25.160025.269925.160025.2150-0.018%3,286-1.031%
2025-05-06		25.170025.250025.150125.2195+0.227%5,155-1.049%
2025-05-05		25.220025.230025.090025.1623+0.089%5,533-0.824%
2025-05-02		25.239925.239925.139325.1399-0.298%2,295-0.735%
2025-05-01		25.270025.270025.140025.2150-0.315%4,370-1.031%
2025-04-30		25.290025.294625.290025.2946+0.231%592-1.343%
2025-04-29		25.130025.300025.130025.2363-0.397%8,716-1.115%
2025-04-28		25.360025.400025.240025.3369+0.166%12,290-1.507%
2025-04-25		25.200025.370025.200025.2950+0.031%13,503-1.344%
2025-04-24		25.270025.350025.220025.2872+0.313%8,636-1.314%
2025-04-23		25.340025.340025.205025.2083-0.106%36,028-1.005%
2025-04-22		25.220025.310025.180025.2350-0.300%12,802-1.110%
2025-04-21		25.160025.349925.150025.3110+0.325%8,673-1.407%
2025-04-17		25.170025.266425.160025.2289-0.128%1,757-1.086%
2025-04-16		25.250025.340025.220025.2612+0.050%6,996-1.212%
2025-04-15		25.220025.250025.220025.2486+0.391%2,454-1.163%
2025-04-14		25.060125.189925.060125.1503+0.119%2,605-0.777%
2025-04-11		25.130025.330025.020125.1204-0.495%8,987-0.658%
2025-04-10		24.510025.450024.510025.2454+0.676%16,784-1.150%
2025-04-09		25.149425.220024.680125.0759-0.052%21,549-0.482%
2025-04-08		24.900025.099924.900025.0889+0.108%5,317-0.534%
2025-04-07		25.200026.210024.780125.0618-0.010%63,719-0.426%
2025-04-04		25.058226.850025.058225.0643-0.109%304,548-0.436%
2025-04-03		25.141925.150025.080025.0916+0.354%2,244-0.544%
2025-04-02		24.995025.060024.995025.0030-0.028%1,660-0.192%
2025-04-01		25.010125.010125.010125.0101+0.058%132-0.220%
2025-03-31		24.995524.995524.995524.9955+0.222%165-0.162%
2025-03-28		25.000025.000024.940124.9401+0.352%377+0.060%
2025-03-27		24.820024.860024.793824.8526-0.345%2,207+0.412%
2025-03-26		24.935024.960024.935024.9387+0.015%687+0.065%
2025-03-25		24.980024.980024.930024.9350+0.071%2,386+0.080%
2025-03-24		24.946224.980024.917424.9174-0.211%4,504+0.151%
2025-03-21		24.970024.970024.970024.9700-0.180%16-0.060%
2025-03-20		25.070025.070025.005025.0150+0.020%7,087-0.240%
2025-03-19		25.010025.010025.010025.0100+0.126%33-0.220%
2025-03-18		24.870024.978524.870024.9785+0.151%1,474-0.094%
2025-03-17		24.940924.940924.940924.9409+0.004%120+0.057%
2025-03-14		24.940024.940024.940024.9400-0.161%101+0.060%
2025-03-13		24.980324.980324.980324.9803+0.282%26-0.101%
2025-03-12		24.960024.960024.910024.9100-0.300%609+0.181%
2025-03-11		25.020025.020024.985024.9850+0.088%774-0.120%
2025-03-10		25.010025.010024.963024.9630+0.374%5,042-0.032%
2025-03-07		24.900024.900024.870024.8700-0.010%535+0.342%
2025-03-06		24.872424.872424.872424.8724-0.025%63+0.332%
2025-03-05		24.920024.920024.875024.8787-0.010%887+0.307%
2025-03-04		24.970024.970024.881124.8811-0.058%455+0.297%
2025-03-03		24.939924.939924.895524.8955+0.282%958+0.239%
2025-02-28		24.825424.825424.825424.8254+0.437%127+0.522%
2025-02-27		24.717324.717324.717324.7173-0.815%139+0.962%
2025-02-26		24.920524.920524.920524.9205-0.024%1+0.138%
2025-02-25		24.950024.950024.926424.9264-0.014%458+0.115%
2025-02-24		24.930024.930024.930024.9300+0.072%143+0.100%
2025-02-21		24.880024.920024.880024.9120+0.116%393+0.173%
2025-02-20		24.858524.883224.858524.8832-0.022%1,707+0.289%
2025-02-19		24.860024.940024.860024.8886+0.084%1,484+0.267%
2025-02-18		24.867824.867824.867824.8678+0.093%109+0.351%
2025-02-14		24.949924.949924.844724.8447+0.019%601+0.444%
2025-02-13		24.840024.840024.840024.8400+0.121%124+0.463%
2025-02-12		24.810024.810024.810024.8100-0.020%46+0.584%
2025-02-11		24.870024.870024.815024.8150-0.261%2,078+0.564%
2025-02-10		24.870124.880024.870124.8800+0.020%170+0.301%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC