Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BFIX
Build Bond Innovation ETF
stock NYSE ETF

At Close
Oct 2, 2026
24.65USD-0.041%(-0.01)2,974
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-24.66)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
24.65USD0.000%(+24.65)5
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		24.64000024.709024.59000024.6450-0.041%2,9740.000%
2026-10-01		24.59000024.655024.59000024.6550+0.042%267-0.041%
2026-09-30		24.60680024.690024.60680024.6447+0.053%1,461+0.001%
2026-09-29		24.59100024.631724.59100024.6317-0.236%1,512+0.054%
2026-09-28		24.69000024.690024.69000024.6900-0.061%33-0.182%
2026-09-25		24.62000024.705024.62000024.7050+0.081%598-0.243%
2026-09-24		24.67335824.750024.67335824.6850-0.020%1,926-0.162%
2026-09-23		24.68000024.690024.68000024.6900+0.015%1,036-0.182%
2026-09-22		24.68000024.686324.68000024.6863-0.257%404-0.167%
2026-09-21		24.82000024.820024.75000024.7500+0.040%591-0.424%
2026-09-18		24.70000024.800024.70000024.7400-0.121%761-0.384%
2026-09-17		24.77000024.770024.77000024.7700+0.141%71-0.505%
2026-09-16		24.73500024.800024.73500024.7350-0.040%1,525-0.364%
2026-09-15		24.82000024.820024.74500024.7450-0.020%500-0.404%
2026-09-14		24.75000024.750024.75000024.7500-0.081%88-0.424%
2026-09-11		24.72000024.770024.71000024.7700-0.101%2,329-0.505%
2026-09-10		24.85000024.850024.74000024.7950-0.342%76,844-0.605%
2026-09-09		24.88000024.880024.85000024.8800-0.100%790-0.945%
2026-09-08		24.88010024.905024.88000024.9050-0.020%10,496-1.044%
2026-09-04		24.91000024.940024.91000024.9100-0.020%1,366-1.064%
2026-09-03		24.92000024.950024.91200024.9150+0.040%1,238-1.084%
2026-09-02		24.90500024.920024.90500024.9050+0.020%1,098-1.044%
2026-09-01		24.88000024.900024.88000024.9000-0.040%861-1.024%
2026-08-31		24.92000024.950024.89000024.9100-0.200%1,543-1.064%
2026-08-28		24.96000024.970024.94500024.9600-0.180%1,413-1.262%
2026-08-27		25.08000025.080025.00500025.0050-0.020%350-1.440%
2026-08-26		25.07000025.070025.01000025.0100-0.040%1,035-1.459%
2026-08-25		25.09000025.110025.02000025.0200-0.040%2,657-1.499%
2026-08-24		25.06990025.069924.99990025.0300+0.140%1,696-1.538%
2026-08-21		24.99500024.995024.99500024.9950-0.040%886-1.400%
2026-08-20		25.07000025.070024.98714425.0050+0.040%1,236-1.440%
2026-08-19		25.08000025.080024.95000024.9950-0.020%2,084-1.400%
2026-08-18		25.00000025.000025.00000025.0000+0.020%335-1.420%
2026-08-17		25.05910025.070024.99500024.9950-0.188%10,611-1.400%
2026-08-14		25.09000025.090025.00000025.0420+0.128%5,051-1.585%
2026-08-13		25.00500025.010025.00500025.0100+0.100%472-1.459%
2026-08-12		24.99000025.050024.98500024.9850+0.040%3,692-1.361%
2026-08-11		25.05000025.050024.97500024.9750+0.020%602-1.321%
2026-08-10		24.91000024.970024.91000024.9700-0.020%494-1.302%
2026-08-07		25.04000025.040024.92000024.9750-0.140%820-1.321%
2026-08-06		24.96500025.010024.96000025.0100+0.160%1,351-1.459%
2026-08-05		24.97960025.020024.97000024.9700+0.020%1,805-1.302%
2026-08-04		24.96500024.965024.96500024.9650+0.080%393-1.282%
2026-08-03		24.94500024.945024.94500024.9450-0.040%299-1.203%
2026-07-31		24.99000024.990024.93000024.9550-0.080%1,268-1.242%
2026-07-30		24.94000024.975024.94000024.9750-0.160%783-1.321%
2026-07-29		25.07900025.080025.00500025.0150-0.040%995-1.479%
2026-07-28		25.10000025.100024.92000025.0250+0.160%1,620-1.518%
2026-07-27		24.91010025.060024.91010024.9850+0.040%831-1.361%
2026-07-24		24.97500024.975024.97500024.9750+0.040%52-1.321%
2026-07-23		25.00000025.010024.96500024.9650-0.140%4,219-1.282%
2026-07-22		24.96010025.000024.96000025.0000-0.040%1,785-1.420%
2026-07-21		25.07000025.070025.01000025.0100-0.060%1,871-1.459%
2026-07-20		25.06000025.080024.97000025.0250-0.020%1,183-1.518%
2026-07-17		25.12000025.120025.03000025.03000.000%206-1.538%
2026-07-16		25.03000025.030025.03000025.03000.000%131-1.538%
2026-07-15		25.12000025.120025.00110025.0300+0.120%719-1.538%
2026-07-14		25.08000025.100025.00000025.0000-0.180%1,873-1.420%
2026-07-13		25.03000025.070025.03000025.0450-0.051%2,215-1.597%
2026-07-10		25.06000025.060025.02010025.0578-0.029%3,308-1.647%
2026-07-09		25.03000025.090025.03000025.0650-0.100%603-1.676%
2026-07-08		25.07000025.090025.07000025.0900+0.120%3,838-1.774%
2026-07-07		25.09000025.090025.06000025.0600-0.080%1,060-1.656%
2026-07-06		25.13000025.740025.08000025.0800-0.020%83,475-1.734%
2026-07-02		25.08500025.140025.08500025.0850+0.008%3,474-1.754%
2026-07-01		25.14000025.150025.08300025.0830+0.012%20,661-1.746%
2026-06-30		25.07000025.260025.03000025.0801+0.040%21,563-1.735%
2026-06-29		25.07000025.070025.07000025.07000.000%237-1.695%
2026-06-26		25.07000025.070025.07000025.07000.000%912-1.695%
2026-06-25		25.12000025.120025.07000025.0700-0.100%258-1.695%
2026-06-24		25.09500025.095025.09500025.09500.000%339-1.793%
2026-06-23		25.07020025.095025.07020025.0950-0.119%515-1.793%
2026-06-22		25.07010025.125025.07010025.1250-0.060%946-1.910%
2026-06-18		25.14000025.140025.14000025.1400+0.040%186-1.969%
2026-06-17		25.15000025.150025.07000025.1300-0.243%1,435-1.930%
2026-06-16		25.11000025.191325.11000025.1913+0.065%182-2.169%
2026-06-15		25.18000025.180025.17500025.17500.000%598-2.105%
2026-06-12		25.17500025.175025.17500025.1750+0.080%80-2.105%
2026-06-11		25.15500025.155025.15500025.1550-0.040%413-2.027%
2026-06-10		25.21000025.210025.16500025.16500.000%189-2.066%
2026-06-09		25.18000025.210025.11000025.1650-0.020%4,873-2.066%
2026-06-08		25.16000025.170025.16000025.1700-0.130%1,718-2.086%
2026-06-05		25.24000025.240025.20270025.2027-0.247%509-2.213%
2026-06-04		25.27000025.270025.26510025.2651+0.079%1,285-2.454%
2026-06-03		25.24510025.245125.24510025.2451-0.079%66-2.377%
2026-06-02		25.26500025.265025.26500025.2650+0.038%97-2.454%
2026-06-01		25.28000025.280025.25530025.2553-0.019%183-2.417%
2026-05-29		25.30990025.310025.26000025.26000.000%632-2.435%
2026-05-28		25.30000025.330025.22000025.2600-0.147%3,355-2.435%
2026-05-27		25.21000025.297125.21000025.2971+0.127%309-2.578%
2026-05-26		25.26500025.265025.26500025.2650-0.049%157-2.454%
2026-05-22		25.24000025.277325.24000025.2773+0.406%594-2.501%
2026-05-21		25.21000025.210025.17500025.1750-0.040%1,649-2.105%
2026-05-20		25.22000025.220025.17000025.1850-0.040%792-2.144%
2026-05-19		25.21990025.220025.19500025.19500.000%1,438-2.183%
2026-05-18		25.20000025.219025.19500025.1950-0.336%1,317-2.183%
2026-05-15		25.34000025.340025.23000025.2800-0.148%2,066-2.512%
2026-05-14		25.40000025.410025.31740025.3174+0.069%1,099-2.656%
2026-05-13		25.28400025.370025.28400025.3000+0.020%463-2.589%
2026-05-12		25.28500025.310025.27500025.2950-0.097%1,410-2.570%
2026-05-11		25.31960025.319625.31960025.3196-0.199%233-2.664%
2026-05-08		25.40000025.400025.25000025.3700+0.356%1,861-2.858%
2026-05-07		25.27000025.370025.23000025.2800-0.315%1,097-2.512%
2026-05-06		25.24000025.360025.24000025.3600+0.356%607-2.819%
2026-05-05		25.16010025.270025.16010025.2700-0.020%3,209-2.473%
2026-05-04		25.36000025.360025.20000025.2750-0.040%23,720-2.493%
2026-05-01		25.29500025.370025.28000025.2850-0.015%1,566-2.531%
2026-04-30		25.21000025.340025.21000025.2887+0.153%846-2.545%
2026-04-29		25.19000025.270025.19000025.2500-0.355%692-2.396%
2026-04-28		25.35000025.350025.28000025.3400-0.118%742-2.743%
2026-04-27		25.37000025.370025.37000025.3700-0.045%373-2.858%
2026-04-24		25.39500025.395025.33000025.3814-0.014%3,892-2.901%
2026-04-23		25.39000025.390025.38500025.3850+0.020%617-2.915%
2026-04-22		25.44000025.440025.33000025.3800+0.039%1,107-2.896%
2026-04-21		25.39500025.440025.33000025.3700-0.157%2,678-2.858%
2026-04-20		25.36000025.470025.33000025.41000.000%3,152-3.011%
2026-04-17		25.39000025.450025.39000025.4100+0.217%1,494-3.011%
2026-04-16		25.35490025.354925.35490025.3549-0.060%224-2.800%
2026-04-15		25.37000025.370025.37000025.3700-0.020%528-2.858%
2026-04-14		25.40000025.400025.33000025.3750-0.020%1,621-2.877%
2026-04-13		25.38000025.380225.38000025.3802+0.159%449-2.897%
2026-04-10		25.35000025.350025.34000025.3400-0.039%218-2.743%
2026-04-09		25.36000025.400025.35000025.3500-0.039%837-2.781%
2026-04-08		25.32000025.400025.32000025.36000.000%3,260-2.819%
2026-04-07		25.38000025.380025.34500025.3600+0.079%840-2.819%
2026-04-06		25.25000025.380025.25000025.3400-0.039%3,106-2.743%
2026-04-02		25.38000025.390025.31000025.3500+0.297%3,393-2.781%
2026-04-01		25.19000025.310025.19000025.2750-0.423%4,990-2.493%
2026-03-31		25.27000025.400025.27000025.3824+0.167%2,049-2.905%
2026-03-30		25.34000025.340025.34000025.3400-0.135%1,447-2.743%
2026-03-27		25.36000025.374325.36000025.3743+0.096%331-2.874%
2026-03-26		25.33000025.380025.33000025.3500-0.158%776-2.781%
2026-03-25		25.39000025.390025.39000025.3900+0.118%154-2.934%
2026-03-24		25.32000025.400025.31000025.3600-0.059%1,997-2.819%
2026-03-23		25.41000025.410025.33000025.3749+0.101%1,197-2.876%
2026-03-20		25.31000025.380025.31000025.3493-0.141%593-2.778%
2026-03-19		25.38000025.400025.34100025.3850-0.059%2,928-2.915%
2026-03-18		25.42200025.422025.40000025.4000-0.098%1,509-2.972%
2026-03-17		25.42500025.425025.42500025.42500.000%208-3.068%
2026-03-16		25.35000025.470025.35000025.4250+0.079%35,596-3.068%
2026-03-13		25.38000025.450025.38000025.4050-0.039%14,354-2.992%
2026-03-12		25.44910025.449125.37000025.4150-0.059%1,376-3.030%
2026-03-11		25.47000025.470025.43000025.4300-0.098%374-3.087%
2026-03-10		25.42000025.490025.42000025.4550+0.078%1,513-3.182%
2026-03-09		25.39000025.490025.39000025.4352+0.178%1,851-3.107%
2026-03-06		25.46000025.480025.39000025.3900-0.353%3,854-2.934%
2026-03-05		25.47500025.480025.47500025.4800-0.059%2,042-3.277%
2026-03-04		25.45000025.530025.45000025.4950-0.020%3,349-3.334%
2026-03-03		25.44000025.530025.44000025.5000-0.176%2,507-3.353%
2026-03-02		25.47000025.580025.47000025.5450-0.078%2,732-3.523%
2026-02-27		25.59000025.600025.56000025.5650-0.014%1,197-3.599%
2026-02-26		25.59000025.600025.51000025.5686-0.220%3,925-3.612%
2026-02-25		25.62000025.625025.62000025.62500.000%241-3.824%
2026-02-24		25.65000025.660025.61500025.6250+0.096%1,201-3.824%
2026-02-23		25.58760025.600525.58760025.6005+0.021%160-3.732%
2026-02-20		25.62000025.620025.54000025.5950+0.020%1,930-3.712%
2026-02-19		25.62000025.620025.59000025.5900-0.098%496-3.693%
2026-02-18		25.63000025.630025.55000025.6150+0.098%4,468-3.787%
2026-02-17		25.54000025.629025.54000025.5900-0.013%2,395-3.693%
2026-02-13		25.59000025.600025.59000025.5932+0.169%591-3.705%
2026-02-12		25.57000025.600025.50000025.5500-0.078%8,083-3.542%
2026-02-11		25.62990025.629925.57000025.5700-0.098%2,238-3.618%
2026-02-10		25.59400025.600025.59400025.5951-0.058%757-3.712%
2026-02-09		25.60500025.610025.56000025.6100+0.059%504-3.768%
2026-02-06		25.53000025.595025.52000025.5950+0.308%1,977-3.712%
2026-02-05		25.51630025.516325.51630025.5163-0.054%123-3.415%
2026-02-04		25.53020025.530225.53020025.5302-0.038%146-3.467%
2026-02-03		25.56250025.562525.52000025.5399+0.196%763-3.504%
2026-02-02		25.52000025.520025.49000025.4900-0.039%1,026-3.315%
2026-01-30		25.48500025.500025.48500025.5000-0.134%1,677-3.353%
2026-01-29		25.56500025.750025.53420025.5342-0.179%389-3.482%
2026-01-28		25.58000025.630025.58000025.5800-0.038%2,729-3.655%
2026-01-27		25.59000025.610025.57000025.5896+0.095%1,695-3.691%
2026-01-26		25.54010025.565225.54010025.5652+0.098%581-3.599%
2026-01-23		25.51000025.540125.51000025.5401-0.136%677-3.505%
2026-01-22		25.57500025.575025.56000025.5750+0.137%699-3.636%
2026-01-21		25.58000025.580025.46000025.5400+0.216%1,038-3.504%
2026-01-20		25.50000025.500025.45000025.4849-0.059%880-3.296%
2026-01-16		25.50000025.500025.50000025.5000-0.039%1,207-3.353%
2026-01-15		25.51000025.510025.50500025.5100+0.083%993-3.391%
2026-01-14		25.46240025.510025.46240025.4889+0.076%1,626-3.311%
2026-01-13		25.42000025.469625.42000025.4696+0.042%587-3.238%
2026-01-12		25.34000025.480025.34000025.4589+0.074%5,614-3.197%
2026-01-09		25.39840025.440025.39840025.4400+0.118%601-3.125%
2026-01-08		25.44000025.440025.40120025.4100+0.097%682-3.011%
2026-01-07		25.39400025.440025.38540025.3854-0.164%6,027-2.917%
2026-01-06		25.40000025.427225.40000025.4272+0.276%691-3.076%
2026-01-05		25.36000025.430025.32000025.3572+0.232%2,239-2.809%
2026-01-02		25.40000025.400025.28500025.2984+0.080%3,104-2.583%
2025-12-31		25.43000025.430025.25000025.2782-0.258%3,466-2.505%
2025-12-30		25.37000025.430025.25010025.3437+0.034%3,120-2.757%
2025-12-29		25.33500025.335025.33500025.3350-0.334%296-2.724%
2025-12-26		25.42000025.420025.42000025.4200+0.255%623-3.049%
2025-12-24		25.46000025.470025.33600025.3553-0.411%3,149-2.801%
2025-12-23		25.46000025.460025.46000025.4600+0.392%489-3.201%
2025-12-22		25.46000025.460025.36060025.3606+0.103%334-2.822%
2025-12-19		25.33000025.390025.33000025.3344+0.255%1,876-2.721%
2025-12-18		25.27000025.270025.27000025.2700-0.316%126-2.473%
2025-12-17		25.36000025.460025.35000025.3500-0.039%1,824-2.781%
2025-12-16		25.43000025.440025.36000025.3600-0.039%2,704-2.819%
2025-12-15		25.37000025.370025.37000025.3700-0.079%244-2.858%
2025-12-12		25.53000025.539825.30000025.3900-0.039%1,792-2.934%
2025-12-11		25.28000025.400025.28000025.4000+0.158%589-2.972%
2025-12-10		25.32500025.390025.32500025.3600+0.356%561-2.819%
2025-12-09		25.27000025.320025.27000025.2700-0.079%1,447-2.473%
2025-12-08		25.35000025.370025.29000025.2900+0.016%657-2.550%
2025-12-05		25.34500025.345025.28590025.2859-0.095%3,698-2.535%
2025-12-04		25.33500025.335025.27000025.3100-0.165%4,406-2.627%
2025-12-03		25.29100025.410025.29100025.3518+0.126%1,010-2.788%
2025-12-02		25.31000025.360025.31000025.3200-0.039%4,629-2.666%
2025-12-01		25.33000025.330025.33000025.3300-0.279%401-2.704%
2025-11-28		25.40090025.400925.40090025.4009+0.023%87-2.976%
2025-11-26		25.27000025.395025.27000025.3950+0.435%2,889-2.953%
2025-11-25		25.18000025.300025.18000025.2850-0.804%836-2.531%
2025-11-24		25.39000025.490025.39000025.4900+0.612%2,733-3.315%
2025-11-21		25.36000025.440025.33500025.3350+0.138%311-2.724%
2025-11-20		25.40000025.400025.30000025.3000-0.059%1,298-2.589%
2025-11-19		25.35000025.350025.31500025.3150-0.059%623-2.647%
2025-11-18		25.33200025.420025.33000025.3300+0.059%1,178-2.704%
2025-11-17		25.44000025.450025.31500025.3150-0.059%1,975-2.647%
2025-11-14		25.37270025.372725.33000025.3300-0.241%402-2.704%
2025-11-13		25.48000025.480025.39120025.3912-0.290%35,271-2.939%
2025-11-12		25.53000025.530025.46500025.4650+0.256%207-3.220%
2025-11-11		25.46000025.460025.39500025.4000-0.020%1,170-2.972%
2025-11-10		25.25000025.490025.25000025.4050+0.217%9,621-2.992%
2025-11-07		25.42000025.420025.32500025.3500+0.178%475-2.781%
2025-11-06		25.43950025.450025.30240025.3050-0.296%8,267-2.608%
2025-11-05		25.43980025.439825.36980025.3800+0.296%1,626-2.896%
2025-11-04		25.36500025.365025.30500025.3050-0.237%2,772-2.608%
2025-11-03		25.39500025.395025.34000025.3650-0.020%12,105-2.839%
2025-10-31		25.38500025.390025.33980025.3702+0.350%1,175-2.858%
2025-10-30		25.28500025.285025.28170025.2817-0.466%167-2.518%
2025-10-29		25.23010025.440025.23010025.4001-0.528%1,308-2.973%
2025-10-28		25.48000025.535025.48000025.5350-0.176%939-3.485%
2025-10-27		25.41000025.590025.39000025.5800+0.570%9,970-3.655%
2025-10-24		25.38700025.480025.38700025.4350+0.247%1,284-3.106%
2025-10-23		25.44900025.450025.37230025.3723-0.070%1,487-2.867%
2025-10-22		25.36420025.400225.36420025.3900+0.197%1,295-2.934%
2025-10-21		25.45000025.450025.34000025.3400-0.464%1,718-2.743%
2025-10-20		25.42950025.540025.42950025.4581+0.127%954-3.194%
2025-10-17		25.53000025.530025.42590025.4259+0.079%366-3.071%
2025-10-16		25.48000025.570025.36000025.4058-0.169%4,828-2.995%
2025-10-15		25.45000025.530025.40000025.4489-0.024%1,611-3.159%
2025-10-14		25.26010025.560025.26010025.4549+0.513%3,315-3.182%
2025-10-13		25.52110025.530025.32500025.3250-0.118%2,329-2.685%
2025-10-10		25.37000025.370025.35500025.3550-0.152%479-2.800%
2025-10-09		25.45000025.450025.34000025.3936-0.318%1,518-2.948%
2025-10-08		25.45000025.530025.40000025.4746+0.333%4,796-3.257%
2025-10-07		25.41000025.410025.39000025.3900-0.009%365-2.934%
2025-10-06		26.60000026.600025.39240025.3924+0.187%6,418-2.943%
2025-10-03		25.41990025.419925.29000025.3450+0.100%1,085-2.762%
2025-10-02		25.33000025.330025.31960025.3196-0.002%730-2.664%
2025-10-01		25.34000025.370025.28000025.3200+0.138%4,134-2.666%
2025-09-30		25.34870025.360025.26420025.2852-0.137%11,998-2.532%
2025-09-29		25.18000025.320025.18000025.3200+0.146%1,109-2.666%
2025-09-26		25.31000025.310025.19000025.2832+0.337%4,210-2.524%
2025-09-25		25.23000025.250025.19820025.1982-0.524%1,880-2.195%
2025-09-24		25.31000025.380025.31000025.3310-0.122%1,185-2.708%
2025-09-23		25.36000025.420025.36000025.3619+0.007%2,099-2.827%
2025-09-22		25.35500025.360025.35500025.3600+0.222%294-2.819%
2025-09-19		25.24000025.303725.24000025.3037+0.034%1,817-2.603%
2025-09-18		25.30630025.340025.26470025.2952+0.159%13,924-2.570%
2025-09-17		25.25500025.255125.25500025.2551+0.036%554-2.416%
2025-09-16		25.26000025.260025.23000025.2460-0.092%623-2.381%
2025-09-15		25.26930025.269325.26930025.2693+0.136%92-2.471%
2025-09-12		25.23490025.234925.23490025.2349-0.010%253-2.338%
2025-09-11		25.28920025.289225.23730025.2373+0.073%1,396-2.347%
2025-09-10		25.21890025.218925.21890025.2189+0.041%461-2.276%
2025-09-09		25.21210025.212125.20850025.2085-0.026%1,051-2.235%
2025-09-08		25.28000025.280025.18000025.2150+0.127%1,747-2.261%
2025-09-05		25.18000025.190025.18000025.1829+0.165%3,501-2.136%
2025-09-04		25.08000025.170025.08000025.1414+0.145%2,033-1.974%
2025-09-03		25.04000025.150025.04000025.1051+0.220%2,550-1.833%
2025-09-02		24.59000025.079924.59000025.0501-0.088%635-1.617%
2025-08-29		25.04000025.110025.04000025.0722+0.185%1,983-1.704%
2025-08-28		25.01500025.025924.98010025.0259-0.295%411-1.522%
2025-08-27		25.10000025.100025.10000025.1000-0.100%220-1.813%
2025-08-26		25.07000025.150025.07000025.1252+0.123%3,382-1.911%
2025-08-25		25.09430025.094325.09430025.0943-0.161%27-1.790%
2025-08-22		25.13000025.140025.12000025.1348+0.379%2,563-1.949%
2025-08-21		25.10990025.109925.00000025.0400-0.140%3,261-1.577%
2025-08-20		25.02000025.075025.02000025.0750+0.040%3,486-1.715%
2025-08-19		25.03090025.065025.03090025.0650-0.045%826-1.676%
2025-08-18		25.07000025.076225.07000025.0762-0.075%237-1.720%
2025-08-15		25.15000025.150025.09500025.0950-0.119%1,157-1.793%
2025-08-14		25.17000025.170025.12500025.1250-0.297%2,293-1.910%
2025-08-13		25.14000025.210025.14000025.1999+0.343%2,976-2.202%
2025-08-12		25.14920025.150025.11000025.1137+0.092%4,026-1.866%
2025-08-11		25.12000025.120025.09060025.0906+0.041%422-1.776%
2025-08-08		25.12000025.120025.08000025.0802-0.162%2,268-1.735%
2025-08-07		25.12000025.130025.10000025.1209+0.050%3,811-1.894%
2025-08-06		25.03100025.130025.03100025.1083+0.092%1,298-1.845%
2025-08-05		25.08000025.085125.08000025.0851-0.079%820-1.754%
2025-08-04		25.10000025.140025.10000025.1049+0.089%294-1.832%
2025-08-01		25.08000025.090025.05000025.0826+0.342%1,615-1.745%
2025-07-31		25.03150025.031524.98000024.9970+0.148%4,786-1.408%
2025-07-30		24.94000024.960024.94000024.9600-0.794%2,948-1.262%
2025-07-29		25.19000025.200025.15980025.1598+0.056%380-2.046%
2025-07-28		25.16600025.190025.14500025.1457-0.136%2,007-1.991%
2025-07-25		25.18000025.180025.15000025.1800-0.058%1,877-2.125%
2025-07-24		25.19000025.210025.19000025.1947-0.002%1,284-2.182%
2025-07-23		25.15010025.230025.15010025.1951-0.099%2,013-2.183%
2025-07-22		25.20000025.270025.18010025.2200+0.083%2,161-2.280%
2025-07-21		25.27000025.270025.19910025.1991+0.009%1,042-2.199%
2025-07-18		25.29000025.300025.14000025.1969+0.153%2,189-2.190%
2025-07-17		25.16000025.160025.14000025.1583-0.088%6,049-2.040%
2025-07-16		25.11010025.180525.11010025.1805+0.405%357-2.127%
2025-07-15		25.07000025.079025.05000025.0790-0.155%918-1.731%
2025-07-14		25.23000025.230025.11800025.1180-0.048%603-1.883%
2025-07-11		25.13440025.134425.13000025.1300+0.139%1,142-1.930%
2025-07-10		25.02000025.095024.98110025.0950+0.102%1,377-1.793%
2025-07-09		25.12000025.140025.00000025.0695+0.142%5,843-1.693%
2025-07-08		25.02000025.109924.96090025.0340-0.083%6,799-1.554%
2025-07-07		25.14000025.140024.97010025.0549-0.000%1,354-1.636%
2025-07-03		25.01000025.055025.01000025.0550-0.024%809-1.636%
2025-07-02		25.17000025.170025.01850025.0610+0.122%2,243-1.660%
2025-07-01		25.11000025.110025.03050025.0305-0.306%10,132-1.540%
2025-06-30		25.10740025.107425.10740025.1074+0.132%850-1.842%
2025-06-27		25.07000025.160025.00090025.0743+0.048%7,536-1.712%
2025-06-26		25.12000025.123524.96000025.0622-0.250%888-1.665%
2025-06-25		25.09000025.150025.04000025.1250+0.199%12,119-1.910%
2025-06-24		25.06120025.076325.06000025.0752+0.049%2,541-1.716%
2025-06-23		25.06300025.063025.06300025.0630+0.151%2,015-1.668%
2025-06-20		25.05540025.070024.98000025.0251-0.080%5,096-1.519%
2025-06-18		25.02000025.045125.01000025.0451+0.061%4,536-1.598%
2025-06-17		25.01000025.029825.00000025.0298+0.191%7,040-1.537%
2025-06-16		25.01000025.029924.97000024.9820-0.190%15,518-1.349%
2025-06-13		24.95500025.090024.87000025.0296+0.219%10,991-1.537%
2025-06-12		25.14360025.143624.90000024.9750-0.279%132,895-1.321%
2025-06-11		24.98000025.140024.97000025.0450+0.174%5,505-1.597%
2025-06-10		25.12000025.120024.91000025.0016-0.023%31,586-1.426%
2025-06-09		24.94000025.040524.91000025.0074+0.090%17,861-1.449%
2025-06-06		24.98500024.985024.98500024.9850-0.180%475-1.361%
2025-06-05		25.04000025.090024.95000025.0300-0.019%5,570-1.538%
2025-06-04		24.98000025.060024.98000025.0348+0.340%2,888-1.557%
2025-06-03		24.92000024.950024.92000024.9500-0.200%1,186-1.222%
2025-06-02		24.99000025.000024.93000025.0000+0.177%5,710-1.420%
2025-05-30		24.85010025.040024.85010024.9558+0.063%3,858-1.245%
2025-05-29		24.83010024.940024.83000024.9400-0.348%4,779-1.183%
2025-05-28		25.06000025.080024.96000025.0270-0.132%5,249-1.526%
2025-05-27		24.98000025.110024.98000025.0600+0.080%3,898-1.656%
2025-05-23		25.09000025.100024.98000025.0400+0.040%7,224-1.577%
2025-05-22		25.03000025.030025.03000025.0300+0.040%849-1.538%
2025-05-21		25.07990025.080025.02000025.0200-0.081%1,376-1.499%
2025-05-20		25.02860025.040225.02860025.0402+0.012%1,611-1.578%
2025-05-19		25.12000025.120025.03720025.0372+0.067%3,383-1.566%
2025-05-16		24.98110025.020524.97000025.0205-0.085%1,367-1.501%
2025-05-15		24.99000025.090024.95000025.0417+0.227%5,799-1.584%
2025-05-14		24.96010025.079924.92000024.9850-0.220%15,919-1.361%
2025-05-13		25.02010025.150024.93000025.0400-0.259%62,610-1.577%
2025-05-12		25.10000025.110025.05000025.1050-0.099%741-1.832%
2025-05-09		25.15500025.155025.13000025.1300-0.033%736-1.930%
2025-05-08		25.25000025.250025.12000025.1384-0.304%2,760-1.963%
2025-05-07		25.16000025.269925.16000025.2150-0.018%3,286-2.261%
2025-05-06		25.17000025.250025.15010025.2195+0.227%5,155-2.278%
2025-05-05		25.22000025.230025.09000025.1623+0.089%5,533-2.056%
2025-05-02		25.23990025.239925.13930025.1399-0.298%2,295-1.969%
2025-05-01		25.27000025.270025.14000025.2150-0.315%4,370-2.261%
2025-04-30		25.29000025.294625.29000025.2946+0.231%592-2.568%
2025-04-29		25.13000025.300025.13000025.2363-0.397%8,716-2.343%
2025-04-28		25.36000025.400025.24000025.3369+0.166%12,290-2.731%
2025-04-25		25.20000025.370025.20000025.2950+0.031%13,503-2.570%
2025-04-24		25.27000025.350025.22000025.2872+0.313%8,636-2.540%
2025-04-23		25.34000025.340025.20500025.2083-0.106%36,028-2.235%
2025-04-22		25.22000025.310025.18000025.2350-0.300%12,802-2.338%
2025-04-21		25.16000025.349925.15000025.3110+0.325%8,673-2.631%
2025-04-17		25.17000025.266425.16000025.2289-0.128%1,757-2.314%
2025-04-16		25.25000025.340025.22000025.2612+0.050%6,996-2.439%
2025-04-15		25.22000025.250025.22000025.2486+0.391%2,454-2.391%
2025-04-14		25.06010025.189925.06010025.1503+0.119%2,605-2.009%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC