Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BFIX
Build Bond Innovation ETF
stock NYSE ETF

At Close
Aug 7, 2025
25.12USD0.000%(0.00)2,176
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.12)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-08-07		25.120025.130025.100025.1209+0.050%3,8110.000%
2025-08-06		25.031025.130025.031025.1083+0.092%1,298+0.050%
2025-08-05		25.080025.085125.080025.0851-0.079%820+0.143%
2025-08-04		25.100025.140025.100025.1049+0.089%294+0.064%
2025-08-01		25.080025.090025.050025.0826+0.342%1,615+0.153%
2025-07-31		25.031525.031524.980024.9970+0.148%4,786+0.496%
2025-07-30		24.940024.960024.940024.9600-0.794%2,948+0.645%
2025-07-29		25.190025.200025.159825.1598+0.056%380-0.155%
2025-07-28		25.166025.190025.145025.1457-0.136%2,007-0.099%
2025-07-25		25.180025.180025.150025.1800-0.058%1,877-0.235%
2025-07-24		25.190025.210025.190025.1947-0.002%1,284-0.293%
2025-07-23		25.150125.230025.150125.1951-0.099%2,013-0.295%
2025-07-22		25.200025.270025.180125.2200+0.083%2,161-0.393%
2025-07-21		25.270025.270025.199125.1991+0.009%1,042-0.310%
2025-07-18		25.290025.300025.140025.1969+0.153%2,189-0.302%
2025-07-17		25.160025.160025.140025.1583-0.088%6,049-0.149%
2025-07-16		25.110125.180525.110125.1805+0.405%357-0.237%
2025-07-15		25.070025.079025.050025.0790-0.155%918+0.167%
2025-07-14		25.230025.230025.118025.1180-0.048%603+0.012%
2025-07-11		25.134425.134425.130025.1300+0.139%1,142-0.036%
2025-07-10		25.020025.095024.981125.0950+0.102%1,377+0.103%
2025-07-09		25.120025.140025.000025.0695+0.142%5,843+0.205%
2025-07-08		25.020025.109924.960925.0340-0.083%6,799+0.347%
2025-07-07		25.140025.140024.970125.0549-0.000%1,354+0.263%
2025-07-03		25.010025.055025.010025.0550-0.024%809+0.263%
2025-07-02		25.170025.170025.018525.0610+0.122%2,243+0.239%
2025-07-01		25.110025.110025.030525.0305-0.306%10,132+0.361%
2025-06-30		25.107425.107425.107425.1074+0.132%850+0.054%
2025-06-27		25.070025.160025.000925.0743+0.048%7,536+0.186%
2025-06-26		25.120025.123524.960025.0622-0.250%888+0.234%
2025-06-25		25.090025.150025.040025.1250+0.199%12,119-0.016%
2025-06-24		25.061225.076325.060025.0752+0.049%2,541+0.182%
2025-06-23		25.063025.063025.063025.0630+0.151%2,015+0.231%
2025-06-20		25.055425.070024.980025.0251-0.080%5,096+0.383%
2025-06-18		25.020025.045125.010025.0451+0.061%4,536+0.303%
2025-06-17		25.010025.029825.000025.0298+0.191%7,040+0.364%
2025-06-16		25.010025.029924.970024.9820-0.190%15,518+0.556%
2025-06-13		24.955025.090024.870025.0296+0.219%10,991+0.365%
2025-06-12		25.143625.143624.900024.9750-0.279%132,895+0.584%
2025-06-11		24.980025.140024.970025.0450+0.174%5,505+0.303%
2025-06-10		25.120025.120024.910025.0016-0.023%31,586+0.477%
2025-06-09		24.940025.040524.910025.0074+0.090%17,861+0.454%
2025-06-06		24.985024.985024.985024.9850-0.180%475+0.544%
2025-06-05		25.040025.090024.950025.0300-0.019%5,570+0.363%
2025-06-04		24.980025.060024.980025.0348+0.340%2,888+0.344%
2025-06-03		24.920024.950024.920024.9500-0.200%1,186+0.685%
2025-06-02		24.990025.000024.930025.0000+0.177%5,710+0.484%
2025-05-30		24.850125.040024.850124.9558+0.063%3,858+0.662%
2025-05-29		24.830124.940024.830024.9400-0.348%4,779+0.725%
2025-05-28		25.060025.080024.960025.0270-0.132%5,249+0.375%
2025-05-27		24.980025.110024.980025.0600+0.080%3,898+0.243%
2025-05-23		25.090025.100024.980025.0400+0.040%7,224+0.323%
2025-05-22		25.030025.030025.030025.0300+0.040%849+0.363%
2025-05-21		25.079925.080025.020025.0200-0.081%1,376+0.403%
2025-05-20		25.028625.040225.028625.0402+0.012%1,611+0.322%
2025-05-19		25.120025.120025.037225.0372+0.067%3,383+0.334%
2025-05-16		24.981125.020524.970025.0205-0.085%1,367+0.401%
2025-05-15		24.990025.090024.950025.0417+0.227%5,799+0.316%
2025-05-14		24.960125.079924.920024.9850-0.220%15,919+0.544%
2025-05-13		25.020125.150024.930025.0400-0.259%62,610+0.323%
2025-05-12		25.100025.110025.050025.1050-0.099%741+0.063%
2025-05-09		25.155025.155025.130025.1300-0.033%736-0.036%
2025-05-08		25.250025.250025.120025.1384-0.304%2,760-0.070%
2025-05-07		25.160025.269925.160025.2150-0.018%3,286-0.373%
2025-05-06		25.170025.250025.150125.2195+0.227%5,155-0.391%
2025-05-05		25.220025.230025.090025.1623+0.089%5,533-0.165%
2025-05-02		25.239925.239925.139325.1399-0.298%2,295-0.076%
2025-05-01		25.270025.270025.140025.2150-0.315%4,370-0.373%
2025-04-30		25.290025.294625.290025.2946+0.231%592-0.687%
2025-04-29		25.130025.300025.130025.2363-0.397%8,716-0.457%
2025-04-28		25.360025.400025.240025.3369+0.166%12,290-0.853%
2025-04-25		25.200025.370025.200025.2950+0.031%13,503-0.688%
2025-04-24		25.270025.350025.220025.2872+0.313%8,636-0.658%
2025-04-23		25.340025.340025.205025.2083-0.106%36,028-0.347%
2025-04-22		25.220025.310025.180025.2350-0.300%12,802-0.452%
2025-04-21		25.160025.349925.150025.3110+0.325%8,673-0.751%
2025-04-17		25.170025.266425.160025.2289-0.128%1,757-0.428%
2025-04-16		25.250025.340025.220025.2612+0.050%6,996-0.555%
2025-04-15		25.220025.250025.220025.2486+0.391%2,454-0.506%
2025-04-14		25.060125.189925.060125.1503+0.119%2,605-0.117%
2025-04-11		25.130025.330025.020125.1204-0.495%8,987+0.002%
2025-04-10		24.510025.450024.510025.2454+0.676%16,784-0.493%
2025-04-09		25.149425.220024.680125.0759-0.052%21,549+0.179%
2025-04-08		24.900025.099924.900025.0889+0.108%5,317+0.128%
2025-04-07		25.200026.210024.780125.0618-0.010%63,719+0.236%
2025-04-04		25.058226.850025.058225.0643-0.109%304,548+0.226%
2025-04-03		25.141925.150025.080025.0916+0.354%2,244+0.117%
2025-04-02		24.995025.060024.995025.0030-0.028%1,660+0.472%
2025-04-01		25.010125.010125.010125.0101+0.058%132+0.443%
2025-03-31		24.995524.995524.995524.9955+0.222%165+0.502%
2025-03-28		25.000025.000024.940124.9401+0.352%377+0.725%
2025-03-27		24.820024.860024.793824.8526-0.345%2,207+1.080%
2025-03-26		24.935024.960024.935024.9387+0.015%687+0.731%
2025-03-25		24.980024.980024.930024.9350+0.071%2,386+0.746%
2025-03-24		24.946224.980024.917424.9174-0.211%4,504+0.817%
2025-03-21		24.970024.970024.970024.9700-0.180%16+0.604%
2025-03-20		25.070025.070025.005025.0150+0.020%7,087+0.423%
2025-03-19		25.010025.010025.010025.0100+0.126%33+0.443%
2025-03-18		24.870024.978524.870024.9785+0.151%1,474+0.570%
2025-03-17		24.940924.940924.940924.9409+0.004%120+0.722%
2025-03-14		24.940024.940024.940024.9400-0.161%101+0.725%
2025-03-13		24.980324.980324.980324.9803+0.282%26+0.563%
2025-03-12		24.960024.960024.910024.9100-0.300%609+0.847%
2025-03-11		25.020025.020024.985024.9850+0.088%774+0.544%
2025-03-10		25.010025.010024.963024.9630+0.374%5,042+0.633%
2025-03-07		24.900024.900024.870024.8700-0.010%535+1.009%
2025-03-06		24.872424.872424.872424.8724-0.025%63+0.999%
2025-03-05		24.920024.920024.875024.8787-0.010%887+0.974%
2025-03-04		24.970024.970024.881124.8811-0.058%455+0.964%
2025-03-03		24.939924.939924.895524.8955+0.282%958+0.905%
2025-02-28		24.825424.825424.825424.8254+0.437%127+1.190%
2025-02-27		24.717324.717324.717324.7173-0.815%139+1.633%
2025-02-26		24.920524.920524.920524.9205-0.024%1+0.804%
2025-02-25		24.950024.950024.926424.9264-0.014%458+0.780%
2025-02-24		24.930024.930024.930024.9300+0.072%143+0.766%
2025-02-21		24.880024.920024.880024.9120+0.116%393+0.839%
2025-02-20		24.858524.883224.858524.8832-0.022%1,707+0.955%
2025-02-19		24.860024.940024.860024.8886+0.084%1,484+0.933%
2025-02-18		24.867824.867824.867824.8678+0.093%109+1.018%
2025-02-14		24.949924.949924.844724.8447+0.019%601+1.112%
2025-02-13		24.840024.840024.840024.8400+0.121%124+1.131%
2025-02-12		24.810024.810024.810024.8100-0.020%46+1.253%
2025-02-11		24.870024.870024.815024.8150-0.261%2,078+1.233%
2025-02-10		24.870124.880024.870124.8800+0.020%170+0.968%
2025-02-07		24.875024.875024.875024.8750-0.080%376+0.989%
2025-02-06		24.900024.900024.895024.89500.000%171+0.907%
2025-02-05		24.890024.930024.890024.8950+0.081%1,068+0.907%
2025-02-04		24.870024.874924.870024.8749+0.020%952+0.989%
2025-02-03		24.830024.870024.775024.8700+0.222%1,585+1.009%
2025-01-31		24.814924.814924.814924.8149+0.121%234+1.233%
2025-01-30		24.820024.820024.785024.7850-0.515%118+1.355%
2025-01-29		24.940024.950024.910024.9133+0.006%875+0.833%
2025-01-28		24.911824.911824.911824.9118+0.108%180+0.839%
2025-01-27		24.896524.930024.885024.8850-0.118%1,905+0.948%
2025-01-24		24.925024.925024.914424.9144+0.038%279+0.829%
2025-01-23		24.905024.905024.905024.9050+0.094%6+0.867%
2025-01-22		24.890024.890024.860124.8815-0.394%1,204+0.962%
2025-01-21		24.980024.980024.886824.9800+0.489%1,256+0.564%
2025-01-17		24.858024.910024.858024.8585+0.155%1,688+1.056%
2025-01-16		24.830024.830024.820024.8200+0.024%558+1.212%
2025-01-15		24.790024.814024.790024.8140+0.279%128+1.237%
2025-01-14		24.745024.745024.745024.7450-0.081%95+1.519%
2025-01-13		24.765124.765124.765124.7651+0.125%116+1.437%
2025-01-10		24.710024.809924.710024.7343-0.206%1,787+1.563%
2025-01-08		24.785324.785324.785324.7853+0.030%95+1.354%
2025-01-07		24.795024.849924.777924.7779-0.104%1,603+1.384%
2025-01-06		24.730024.870024.730024.8037+0.092%2,941+1.279%
2025-01-03		24.870024.870024.750024.7809+0.087%6,451+1.372%
2025-01-02		24.850024.850024.740024.7594-0.084%2,946+1.460%
2024-12-31		24.780124.780124.780124.7801+0.101%110+1.375%
2024-12-30		24.809924.810024.730024.7550-0.135%1,848+1.478%
2024-12-27		24.790024.790024.780024.7885-0.100%2,622+1.341%
2024-12-26		24.813424.813424.813424.8134+0.135%143+1.239%
2024-12-24		24.780024.780024.780024.7800-0.422%219+1.376%
2024-12-23		24.884924.884924.884924.8849-0.020%147+0.948%
2024-12-20		24.970024.970024.890024.89000.000%475+0.928%
2024-12-19		24.890024.890024.890024.8900-0.142%149+0.928%
2024-12-18		24.925424.925424.925424.9254-0.239%76+0.784%
2024-12-17		24.990024.990024.985024.9850-0.100%389+0.544%
2024-12-16		25.040025.040025.010025.0100+0.040%151+0.443%
2024-12-13		25.030025.030025.000025.0000+0.080%3,791+0.484%
2024-12-12		24.990025.029624.980024.9800-0.257%3,454+0.564%
2024-12-11		25.044425.044425.044425.0444+0.218%0+0.305%
2024-12-10		25.060025.060024.990024.9900-0.240%566+0.524%
2024-12-09		25.052725.070025.050025.0500-0.040%205+0.283%
2024-12-06		25.000025.090025.000025.0600+0.022%919+0.243%
2024-12-05		25.100025.100025.054425.0544-0.040%328+0.265%
2024-12-04		25.120025.130025.064525.0645+0.358%552+0.225%
2024-12-03		25.040025.040024.920024.9750-0.236%3,953+0.584%
2024-12-02		25.040025.060025.034225.0342+0.077%2,453+0.346%
2024-11-29		25.070025.070025.015025.0150+0.606%916+0.423%
2024-11-27		24.940024.950024.864424.8644-0.662%2,325+1.032%
2024-11-26		25.030025.030024.970225.0300-0.172%333+0.363%
2024-11-25		25.150025.150025.073125.0731+0.072%357+0.191%
2024-11-22		25.090025.090025.055025.0550+0.231%200+0.263%
2024-11-21		24.997224.997224.997224.9972-0.307%124+0.495%
2024-11-20		25.120025.120025.020125.0741+0.438%1,012+0.187%
2024-11-19		24.850025.030024.850024.9648+0.949%1,717+0.625%
2024-11-18		24.740024.750024.640124.7300+0.482%1,832+1.581%
2024-11-15		24.533124.611424.533124.6114+0.255%355+2.070%
2024-11-14		24.500024.548824.500024.5488-0.080%431+2.330%
2024-11-13		24.568424.568424.568424.5684-0.392%633+2.249%
2024-11-12		24.625024.690024.625024.6650+0.032%1,411+1.848%
2024-11-11		24.518824.657124.500124.6571+0.950%254+1.881%
2024-11-08		24.425024.425024.425024.4250-0.001%9+2.849%
2024-11-07		24.400024.425224.400024.4252+0.272%676+2.848%
2024-11-06		24.340024.359024.330124.3590-0.112%698+3.128%
2024-11-05		24.390024.390024.386224.3862+0.127%296+3.013%
2024-11-04		24.342124.390024.330024.3553+0.104%3,390+3.143%
2024-11-01		24.330024.330024.330024.3300-0.196%633+3.251%
2024-10-31		24.570024.570024.377824.3778-0.173%1,623+3.048%
2024-10-30		24.470024.480024.332324.4200-0.670%3,324+2.870%
2024-10-29		24.610024.620024.490124.5847+0.510%3,657+2.181%
2024-10-28		24.460024.460024.460024.4600-0.081%37+2.702%
2024-10-25		24.508824.539924.479924.4799+0.266%1,033+2.618%
2024-10-24		24.350024.415024.310024.4150+0.123%2,708+2.891%
2024-10-23		24.459924.459924.380024.3850-0.429%5,757+3.018%
2024-10-22		24.470024.490024.470024.4900+0.228%254+2.576%
2024-10-21		24.400024.434424.400024.4344+0.120%389+2.810%
2024-10-18		24.405024.405024.340024.4050+0.246%879+2.933%
2024-10-17		24.420024.420024.345024.3450+0.019%335+3.187%
2024-10-16		24.270024.340424.270024.3404+0.187%132+3.207%
2024-10-15		24.250124.295024.250124.2950-0.200%363+3.399%
2024-10-14		24.270024.343724.260124.3437+0.386%1,397+3.193%
2024-10-11		24.180124.250024.180124.2500+0.207%670+3.591%
2024-10-10		24.110124.199824.110124.1998+0.061%605+3.806%
2024-10-09		24.185024.185024.185024.1850+0.089%22+3.870%
2024-10-08		24.101124.163624.101124.1636+0.137%237+3.962%
2024-10-07		24.133124.133124.070024.1305-0.101%2,167+4.104%
2024-10-04		24.103824.155024.020024.1550-0.062%38,460+3.999%
2024-10-03		24.170024.170024.170024.1700-0.021%154+3.934%
2024-10-02		24.230024.240024.175024.1750-0.160%2,010+3.913%
2024-10-01		24.290024.290024.190024.2138+0.160%10,369+3.746%
2024-09-30		24.175124.175124.175124.1751+0.217%45+3.912%
2024-09-27		24.140024.140024.080924.1227-0.710%983+4.138%
2024-09-26		24.350024.350024.295224.2952+0.124%639+3.399%
2024-09-25		24.200024.265024.200024.2650-0.027%1,788+3.527%
2024-09-24		24.290024.290024.271624.2716+0.296%12,031+3.499%
2024-09-23		24.210024.230024.200024.2000+0.065%19,772+3.805%
2024-09-20		24.190024.260024.184324.1843-0.067%9,353+3.873%
2024-09-19		24.160024.200424.160024.2004+0.287%678+3.804%
2024-09-18		24.170024.170024.131124.1311-0.099%497+4.102%
2024-09-17		24.220024.220024.155024.15500.000%203+3.999%
2024-09-16		24.070124.155024.070124.1550+0.187%310+3.999%
2024-09-13		23.980024.110023.980024.1100+0.605%413+4.193%
2024-09-12		23.965023.965023.965023.9650-0.042%6+4.823%
2024-09-11		24.000024.000023.975023.9750+0.182%601+4.780%
2024-09-10		24.000024.000023.931523.9315+0.151%120+4.970%
2024-09-09		23.940023.940023.895323.8953+0.190%948+5.129%
2024-09-06		23.870023.870023.850023.8500-0.222%2,050+5.329%
2024-09-05		23.920023.920023.903023.9030+0.369%151+5.095%
2024-09-04		23.815223.815223.815223.8152-4.048%397+5.483%
2024-09-03		24.820024.820024.820024.8200+4.352%595+1.212%
2024-08-30		23.784823.784823.784823.7848+0.121%153+5.617%
2024-08-29		23.780023.780023.756023.7560-0.606%168+5.745%
2024-08-28		23.989723.989723.900923.9009-0.104%303+5.104%
2024-08-27		23.925923.925923.925923.9259-0.068%3+4.995%
2024-08-26		23.870023.942323.870023.9423+0.108%399+4.923%
2024-08-23		23.916523.916523.916523.9165+0.358%41+5.036%
2024-08-22		23.831323.831323.831323.8313-0.160%218+5.411%
2024-08-21		23.869523.869523.869523.8695+0.250%127+5.243%
2024-08-20		23.805023.810023.780023.8100+0.266%2,840+5.506%
2024-08-19		23.660323.746923.660023.7469+0.346%1,555+5.786%
2024-08-16		23.665023.665023.665023.6650-0.022%133+6.152%
2024-08-15		23.600023.670123.600023.6701+0.425%206+6.129%
2024-08-14		23.500123.570023.500123.5700-0.194%101+6.580%
2024-08-13		23.660023.660023.615823.6158+0.401%406+6.373%
2024-08-12		23.580023.580023.521523.5215+0.281%250+6.800%
2024-08-09		23.455623.455623.455623.4556-0.019%24+7.100%
2024-08-08		23.420023.460123.390023.4601+0.107%1,085+7.079%
2024-08-07		23.460023.460023.435023.4350-0.213%403+7.194%
2024-08-06		23.430123.485023.430123.4850+0.149%593+6.966%
2024-08-05		23.515023.515023.450023.4500-0.043%1,563+7.125%
2024-08-02		23.550023.580023.450023.4600-0.022%2,031+7.080%
2024-08-01		23.465223.465223.465223.4652+0.108%190+7.056%
2024-07-31		23.440023.440023.440023.4400+0.756%933+7.171%
2024-07-30		23.470023.470023.160023.2641-0.835%3,803+7.981%
2024-07-29		23.520023.520023.460023.4601+0.192%932+7.079%
2024-07-26		23.348623.415123.348623.4151+0.086%379+7.285%
2024-07-25		23.395023.395023.395023.3950-0.128%1+7.377%
2024-07-24		23.460023.460023.390123.4250-0.468%602+7.240%
2024-07-23		23.535223.535223.535223.5352+0.149%165+6.738%
2024-07-22		23.500323.500323.500323.5003+0.107%155+6.896%
2024-07-19		23.475123.475123.475123.4751-0.272%1+7.011%
2024-07-18		23.539223.539223.539223.5392-0.363%44+6.719%
2024-07-17		23.728523.728523.625023.6250-0.150%741+6.332%
2024-07-16		23.660023.660423.660023.6604+0.341%549+6.173%
2024-07-15		23.580023.580023.580023.5800-0.045%28+6.535%
2024-07-12		23.510023.590623.510023.5906+0.279%7,286+6.487%
2024-07-11		23.549723.619923.525023.5250+0.222%1,177+6.784%
2024-07-10		23.472823.472823.472823.4728+0.225%1+7.021%
2024-07-09		23.420023.420123.420023.42010.000%196+7.262%
2024-07-08		23.470023.470023.420123.4201+0.042%220+7.262%
2024-07-05		23.410323.410323.410323.4103+0.387%13+7.307%
2024-07-03		23.320023.320023.290023.3200+0.413%48,534+7.723%
2024-07-02		23.160023.260023.140023.2241+0.125%7,660+8.167%
2024-07-01		23.167823.195023.167823.1950-0.181%879+8.303%
2024-06-28		23.240023.240023.237123.2371+0.203%199+8.107%
2024-06-27		23.249923.249923.180023.1900-0.490%606+8.326%
2024-06-26		23.304223.304223.304223.3042-0.111%35+7.796%
2024-06-25		23.330223.330223.330223.3302-0.128%27+7.675%
2024-06-24		23.378423.378423.360123.3601+0.043%571+7.538%
2024-06-21		23.350123.350123.350123.3501-0.150%165+7.584%
2024-06-20		23.410023.410023.330023.3852+0.021%1,197+7.422%
2024-06-18		23.355023.450023.355023.3802+0.314%4,635+7.445%
2024-06-17		23.307023.307023.307023.3070-0.050%70+7.783%
2024-06-14		23.318723.318723.318723.3187+0.186%26+7.729%
2024-06-13		23.275523.275523.275523.2755+0.230%90+7.929%
2024-06-12		23.329923.329923.222023.2220+0.353%334+8.177%
2024-06-11		23.110023.140323.110023.1403+0.083%304+8.559%
2024-06-10		23.080023.121023.080023.1210-0.059%911+8.650%
2024-06-07		23.200023.200023.090023.1347-0.539%1,098+8.585%
2024-06-06		23.257523.260123.257523.2601+0.210%642+8.000%
2024-06-05		23.160023.211423.160023.2114+0.655%587+8.227%
2024-06-04		23.060323.060323.060323.0603+0.084%41+8.936%
2024-06-03		23.040923.040923.040923.0409+0.308%106+9.027%
2024-05-31		23.070023.080022.970222.9702+0.328%4,593+9.363%
2024-05-30		22.920022.920022.895122.8951-0.994%472+9.722%
2024-05-29		23.125023.125023.125023.1250-0.367%44+8.631%
2024-05-28		23.210223.210223.210223.2102+0.151%80+8.232%
2024-05-24		23.175123.175123.175123.1751+0.131%10+8.396%
2024-05-23		23.100023.144823.100023.1448-0.624%334+8.538%
2024-05-22		23.305023.305023.230023.2901-0.300%432+7.861%
2024-05-21		23.390023.459623.360123.3601+0.021%1,233+7.538%
2024-05-20		23.260023.355123.260023.3551+0.711%531+7.561%
2024-05-17		22.510023.190222.470023.1902-0.170%479+8.325%
2024-05-16		23.240023.250023.229623.2296+0.153%1,744+8.142%
2024-05-15		23.150023.194023.150023.1940+0.233%635+8.308%
2024-05-14		23.140023.140023.140023.1400+0.130%4+8.561%
2024-05-13		23.122023.122023.110023.1100-0.294%187+8.701%
2024-05-10		23.178223.178223.178223.1782+0.143%2+8.382%
2024-05-09		23.145223.145223.145223.1452+0.217%0+8.536%
2024-05-08		23.040023.095023.040023.0950-0.044%2,420+8.772%
2024-05-07		23.050023.180023.050023.1051+0.261%1,169+8.724%
2024-05-06		23.045023.045023.030023.0450+0.129%1,854+9.008%
2024-05-03		23.015323.015323.015323.0153+0.264%36+9.149%
2024-05-02		22.954722.954722.954722.9547-0.023%44+9.437%
2024-05-01		22.910022.960022.880022.9600-0.053%1,734+9.412%
2024-04-30		22.990022.990022.930022.9722-0.403%532+9.353%
2024-04-29		23.065123.065123.065123.0651+0.404%28+8.913%
2024-04-26		23.030023.050022.972222.9722-0.618%1,651+9.353%
2024-04-25		23.040023.140023.040023.1150-0.188%1,645+8.678%
2024-04-24		23.158623.158623.158623.1586+0.015%75+8.473%
2024-04-23		23.210023.210023.155123.1551+0.153%634+8.490%
2024-04-22		23.125023.125023.119723.1197-0.196%109+8.656%
2024-04-19		23.175023.240023.165023.1650+0.002%1,391+8.443%
2024-04-18		23.170023.170023.160023.1646-0.024%429+8.445%
2024-04-17		23.170223.170223.170223.1702-0.122%62+8.419%
2024-04-16		23.200023.210023.198523.1985-0.222%1,207+8.287%
2024-04-15		23.180023.250123.180023.2501+0.221%672+8.046%
2024-04-12		23.300023.370023.130023.1988-0.398%20,835+8.285%
2024-04-11		23.300023.300023.291523.2915+0.219%104+7.854%
2024-04-10		23.240523.240523.240523.2405-0.619%52+8.091%
2024-04-09		23.371423.385323.320023.3853+0.216%1,069+7.422%
2024-04-08		23.330023.334823.330023.3348+0.085%8,696+7.654%
2024-04-05		23.325023.325023.240023.3150+0.302%2,167+7.746%
2024-04-04		23.220023.285023.220023.2449-0.126%936+8.071%
2024-04-03		23.270023.290023.220023.2743-0.002%3,665+7.934%
2024-04-02		23.170023.274823.170023.2748-0.044%2,732+7.932%
2024-04-01		23.230023.285023.200023.2850+0.028%9,580+7.884%
2024-03-28		23.319923.319923.278423.2784+0.221%416+7.915%
2024-03-27		23.140023.227023.130023.2270+0.631%7,629+8.154%
2024-03-26		23.100023.100023.080023.0814-0.490%844+8.836%
2024-03-25		23.200023.200023.125023.1950-0.298%1,763+8.303%
2024-03-22		23.319923.319923.040023.2643-0.024%3,035+7.980%
2024-03-21		23.269923.269923.269923.2699+0.214%203+7.954%
2024-03-20		23.220323.220323.220323.2203+0.240%130+8.185%
2024-03-19		23.164723.164723.164723.1647+0.020%44+8.445%
2024-03-18		23.160023.160023.160023.1600+0.192%60+8.467%
2024-03-15		23.110023.115723.110023.1157-0.320%676+8.675%
2024-03-14		23.190023.239923.189823.1898-0.179%603+8.327%
2024-03-13		23.231523.231523.231523.2315-0.015%114+8.133%
2024-03-12		23.200023.235023.200023.2350-0.044%903+8.117%
2024-03-11		23.245223.245223.245223.2452-0.044%12+8.069%
2024-03-08		23.290023.290023.240023.2555-0.070%4,632+8.021%
2024-03-07		23.265023.271923.220023.2719+0.505%1,029+7.945%
2024-03-06		23.140023.155023.140023.1550+0.173%180+8.490%
2024-03-05		23.130023.130023.115123.1151-0.176%541+8.677%
2024-03-04		23.170023.170023.155823.1558-0.017%772+8.486%
2024-03-01		23.159823.159823.159823.1598+0.610%447+8.468%
2024-02-29		23.019323.019323.019323.0193+0.302%14+9.130%
2024-02-28		22.950122.950122.950122.9501+0.614%65+9.459%
2024-02-27		22.890022.890022.730022.8100-0.825%38,075+10.131%
2024-02-26		23.029523.029522.999722.9997-0.132%362+9.223%
2024-02-23		23.030023.030023.030023.0300+0.175%10+9.079%
2024-02-22		22.989922.990022.980022.9897+0.676%545+9.270%
2024-02-21		22.889922.889922.810022.8354-0.110%2,144+10.009%
2024-02-20		22.880022.880022.820022.8606-0.062%3,066+9.887%
2024-02-16		22.899922.899922.874822.8748-0.305%908+9.819%
2024-02-15		22.959922.959922.944722.9447+0.370%929+9.485%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC