Dark

BFAP
FT Vest Bitcoin Strategy Floor15 ETF - April
stock NYSE ETF

At Close

Oct 2, 2026 10:21:48 AM EDT

16.43USD+1.545%(+0.25)11

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	16.2360	16.2360	16.2360	16.2360	-0.057%	11	0.000%
2026-10-01	16.1700	16.2453	16.1700	16.2453	+0.529%	333	-0.057%
2026-09-30	16.1600	16.1600	16.1500	16.1598	+0.028%	701	+0.472%
2026-09-29	16.1553	16.1553	16.1553	16.1553	+0.220%	8	+0.500%
2026-09-28	16.1000	16.1500	16.0700	16.1199	-0.186%	11,633	+0.720%
2026-09-25	16.1500	16.1500	16.1500	16.1500	+0.003%	206	+0.533%
2026-09-24	16.1900	16.2000	16.1495	16.1495	+0.059%	2,508	+0.536%
2026-09-23	16.1399	16.1399	16.1399	16.1399	-0.719%	8	+0.595%
2026-09-22	16.2568	16.2568	16.2568	16.2568	+0.051%	9	-0.128%
2026-09-21	16.2485	16.2485	16.2485	16.2485	+2.259%	8	-0.077%
2026-09-18	15.8895	15.8895	15.8895	15.8895	+2.415%	77	+2.181%
2026-09-17	15.5148	15.5148	15.5148	15.5148	+0.512%	9	+4.648%
2026-09-16	15.4358	15.4358	15.4358	15.4358	+0.103%	8	+5.184%
2026-09-15	15.4199	15.4199	15.4199	15.4199	-1.596%	8	+5.293%
2026-09-14	15.7000	15.7300	15.6700	15.6700	+0.794%	2,198	+3.612%
2026-09-11	15.5350	15.5800	15.5350	15.5465	+0.365%	1,864	+4.435%
2026-09-10	15.5400	15.5599	15.4900	15.4900	-0.514%	7,945	+4.816%
2026-09-09	15.5700	15.5700	15.5700	15.5700	-0.001%	12	+4.277%
2026-09-08	15.5702	15.5702	15.5702	15.5702	-0.575%	16	+4.276%
2026-09-04	15.6602	15.6602	15.6602	15.6602	-0.884%	11	+3.677%
2026-09-03	15.7998	15.7998	15.7998	15.7998	+1.989%	9	+2.761%
2026-09-02	15.4917	15.4917	15.4917	15.4917	+0.012%	53	+4.805%
2026-09-01	15.4898	15.4898	15.4898	15.4898	-0.707%	115	+4.817%
2026-08-31	15.6600	15.6600	15.6001	15.6001	+0.763%	311	+4.076%
2026-08-28	15.4819	15.4819	15.4819	15.4819	-1.010%	10	+4.871%
2026-08-27	15.6400	15.6900	15.5900	15.6398	+0.772%	4,438	+3.812%
2026-08-26	15.5600	15.5600	15.5200	15.5200	0.000%	615	+4.613%
2026-08-25	15.5800	15.5800	15.4900	15.5200	+0.128%	481	+4.613%
2026-08-24	15.4900	15.5002	15.4900	15.5002	+0.782%	205	+4.747%
2026-08-21	15.3799	15.3799	15.3799	15.3799	+2.464%	10	+5.566%
2026-08-20	15.0100	15.0100	15.0100	15.0100	+2.282%	10	+8.168%
2026-08-19	14.6900	14.6900	14.6751	14.6751	+2.515%	429	+10.636%
2026-08-18	14.2900	14.3151	14.2810	14.3151	+0.281%	443	+13.419%
2026-08-17	14.2750	14.2750	14.2750	14.2750	+1.062%	10	+13.737%
2026-08-14	14.1250	14.1250	14.1250	14.1250	-0.423%	10	+14.945%
2026-08-13	14.2200	14.2200	14.1850	14.1850	-0.138%	293	+14.459%
2026-08-12	14.2046	14.2046	14.2046	14.2046	+0.032%	10	+14.301%
2026-08-11	14.2300	14.2300	14.2000	14.2000	-0.382%	210	+14.338%
2026-08-10	14.2800	14.2900	14.2000	14.2544	-0.627%	410	+13.902%
2026-08-07	14.2900	14.3799	14.2900	14.3444	+0.333%	1,160	+13.187%
2026-08-06	14.2968	14.2968	14.2968	14.2968	-0.190%	10	+13.564%
2026-08-05	14.3240	14.3240	14.3240	14.3240	+0.343%	10	+13.348%
2026-08-04	14.2750	14.2750	14.2750	14.2750	+0.252%	10	+13.737%
2026-08-03	14.2391	14.2391	14.2391	14.2391	+0.843%	11	+14.024%
2026-07-31	14.1300	14.2000	13.8300	14.1200	-1.669%	8,650	+14.986%
2026-07-30	14.4000	14.4100	14.3597	14.3597	+0.851%	252	+13.066%
2026-07-29	14.3200	14.3300	14.2385	14.2385	-0.115%	310	+14.029%
2026-07-28	14.2549	14.2549	14.2549	14.2549	-0.695%	10	+13.898%
2026-07-27	14.3800	14.3900	14.3547	14.3547	+0.488%	812	+13.106%
2026-07-24	14.2850	14.2850	14.2850	14.2850	-0.454%	10	+13.658%
2026-07-23	14.3501	14.3501	14.3501	14.3501	-0.726%	13	+13.142%
2026-07-22	14.4550	14.4550	14.4550	14.4550	-0.342%	710	+12.321%
2026-07-21	14.5046	14.5046	14.5046	14.5046	+0.693%	11	+11.937%
2026-07-20	14.4048	14.4048	14.4048	14.4048	+0.767%	10	+12.712%
2026-07-17	14.2951	14.2951	14.2951	14.2951	-0.105%	10	+13.577%
2026-07-16	14.2800	14.3101	14.2800	14.3101	-0.491%	1,015	+13.458%
2026-07-15	14.3400	14.3807	14.3400	14.3807	+0.296%	441	+12.901%
2026-07-14	14.3250	14.3800	14.3250	14.3382	+1.726%	1,868	+13.236%
2026-07-13	14.1000	14.1100	14.0949	14.0949	-1.224%	410	+15.191%
2026-07-10	14.2900	14.2900	14.2500	14.2696	+0.522%	1,810	+13.780%
2026-07-09	14.1300	14.1955	14.1200	14.1955	+0.749%	1,912	+14.374%
2026-07-08	14.0900	14.0900	14.0900	14.0900	-0.914%	28	+15.231%
2026-07-07	14.2200	14.2200	14.2200	14.2200	-0.035%	10	+14.177%
2026-07-06	14.2200	14.2250	14.2200	14.2250	+1.421%	243	+14.137%
2026-07-02	14.0257	14.0257	14.0257	14.0257	+1.027%	12	+15.759%
2026-07-01	13.8831	13.8831	13.8831	13.8831	+0.947%	11	+16.948%
2026-06-30	13.7600	13.7600	13.6900	13.7529	-1.162%	17,057	+18.055%
2026-06-29	13.7900	13.9146	13.7900	13.9146	+0.132%	8,411	+16.683%
2026-06-26	13.8800	13.8963	13.8600	13.8963	+0.273%	2,605	+16.837%
2026-06-25	13.8400	13.8585	13.8100	13.8585	-0.191%	1,848	+17.156%
2026-06-24	13.8850	13.8850	13.8850	13.8850	-1.699%	25	+16.932%
2026-06-23	14.1150	14.1400	14.1150	14.1250	-1.395%	4,774	+14.945%
2026-06-22	14.3248	14.3248	14.3248	14.3248	+1.057%	8	+13.342%
2026-06-18	14.1750	14.1750	14.1750	14.1750	-0.700%	7	+14.540%
2026-06-17	14.3400	14.3400	14.2749	14.2749	-0.836%	3,604	+13.738%
2026-06-16	14.3700	14.3953	14.3600	14.3953	-0.654%	1,105	+12.787%
2026-06-15	14.4800	14.4900	14.4800	14.4900	+1.931%	297	+12.050%
2026-06-12	14.1500	14.2155	14.1400	14.2155	+0.026%	904	+14.213%
2026-06-11	14.1800	14.2118	14.1800	14.2118	+1.116%	111	+14.243%
2026-06-10	14.0101	14.0550	14.0101	14.0550	-0.097%	1,149	+15.518%
2026-06-09	13.9800	14.0686	13.9400	14.0686	-0.818%	1,004	+15.406%
2026-06-08	14.1700	14.2000	14.1700	14.1846	+1.841%	5,407	+14.462%
2026-06-05	14.0200	14.0300	13.9282	13.9282	-1.898%	4,730	+16.569%
2026-06-04	14.1100	14.2000	14.1100	14.1976	-1.123%	9,856	+14.357%
2026-06-03	14.4400	14.4500	14.3589	14.3589	-1.048%	2,208	+13.073%
2026-06-02	14.6100	14.6200	14.4600	14.5110	-2.488%	3,890	+11.888%
2026-06-01	14.8300	14.8812	14.8300	14.8812	-1.221%	906	+9.104%
2026-05-29	14.9700	15.0651	14.9700	15.0651	+0.099%	316	+7.772%
2026-05-28	14.9600	15.0502	14.9600	15.0502	-0.821%	1,842	+7.879%
2026-05-27	15.1100	15.1748	15.0900	15.1748	-0.363%	1,806	+6.993%
2026-05-26	15.2301	15.2301	15.2301	15.2301	+0.154%	23	+6.605%
2026-05-22	15.2500	15.2500	15.2067	15.2067	-0.903%	11,640	+6.769%
2026-05-21	15.3453	15.3453	15.3453	15.3453	+0.033%	5	+5.804%
2026-05-20	15.3403	15.3403	15.3403	15.3403	+0.493%	4	+5.839%
2026-05-19	15.2400	15.2651	15.2400	15.2651	+0.033%	707	+6.360%
2026-05-18	15.2600	15.2600	15.2600	15.2600	-0.971%	4	+6.396%
2026-05-15	15.4097	15.4097	15.4097	15.4097	-0.813%	5	+5.362%
2026-05-14	15.4200	15.6000	15.4100	15.5360	+0.752%	4,629	+4.506%
2026-05-13	15.4300	15.4300	15.4200	15.4200	-0.546%	108	+5.292%
2026-05-12	15.5047	15.5047	15.5047	15.5047	-0.539%	7	+4.717%
2026-05-11	15.5888	15.5888	15.5888	15.5888	+0.735%	10	+4.152%
2026-05-08	15.4751	15.4751	15.4751	15.4751	+0.190%	4	+4.917%
2026-05-07	15.4458	15.4458	15.4458	15.4458	-0.542%	14	+5.116%
2026-05-06	15.5300	15.5300	15.5300	15.5300	+0.064%	3	+4.546%
2026-05-05	15.5200	15.5200	15.5200	15.5200	+0.511%	6	+4.613%
2026-05-04	15.4411	15.4411	15.4411	15.4411	+0.628%	5	+5.148%
2026-05-01	15.3447	15.3447	15.3447	15.3447	+0.819%	6	+5.809%
2026-04-30	15.1400	15.2500	15.1400	15.2201	+0.475%	1,643	+6.675%
2026-04-29	15.1900	15.1900	15.1400	15.1481	-0.347%	604	+7.182%
2026-04-28	15.2000	15.2008	15.2000	15.2008	-0.192%	358	+6.810%
2026-04-27	15.2300	15.2300	15.2300	15.2300	-0.267%	809	+6.605%
2026-04-24	15.2500	15.2708	15.2300	15.2708	+0.071%	7,005	+6.321%
2026-04-23	15.2000	15.3100	15.1900	15.2600	-0.429%	1,104	+6.396%
2026-04-22	15.2500	15.3258	15.2400	15.3258	+1.591%	7,300	+5.939%
2026-04-21	15.0800	15.1300	15.0200	15.0858	-0.160%	1,646	+7.624%
2026-04-20	15.1100	15.1100	15.1100	15.1100	-0.745%	105	+7.452%
2026-04-17	15.1800	15.2234	15.1800	15.2234	+1.113%	455	+6.652%
2026-04-16	15.0558	15.0558	15.0558	15.0558	+0.218%	7	+7.839%
2026-04-15	15.0231	15.0231	15.0231	15.0231	+0.255%	113	+8.074%
2026-04-14	14.9849	14.9849	14.9849	14.9849	+0.434%	5	+8.349%
2026-04-13	14.9202	14.9202	14.9202	14.9202	+0.097%	5	+8.819%
2026-04-10	14.8940	14.9057	14.8410	14.9057	+0.439%	652	+8.925%
2026-04-09	14.8406	14.8406	14.8406	14.8406	+0.477%	4	+9.403%
2026-04-08	14.7600	14.8100	14.7400	14.7702	+1.308%	2,705	+9.924%
2026-04-07	14.4300	14.5795	14.4300	14.5795	+0.065%	6,218	+11.362%
2026-04-06	14.5700	14.5700	14.5700	14.5700	+1.217%	44	+11.434%
2026-04-02	14.3948	14.3948	14.3948	14.3948	-0.347%	19	+12.791%
2026-04-01	14.3900	14.4449	14.3900	14.4449	-0.148%	1,030	+12.400%
2026-03-31	14.4663	14.4663	14.4663	14.4663	+0.015%	5	+12.233%
2026-03-30	14.4642	14.4642	14.4642	14.4642	-0.248%	5	+12.250%
2026-03-27	14.5002	14.5002	14.5002	14.5002	-1.056%	61	+11.971%
2026-03-26	14.6549	14.6549	14.6549	14.6549	-1.797%	4	+10.789%
2026-03-25	14.9231	14.9231	14.9231	14.9231	+0.798%	5	+8.798%
2026-03-24	14.8049	14.8049	14.8049	14.8049	-1.247%	12	+9.666%
2026-03-23	14.9400	14.9919	14.9400	14.9919	-0.086%	104	+8.298%
2026-03-20	15.0048	15.0048	15.0048	15.0048	-0.233%	4	+8.205%
2026-03-19	15.0398	15.0398	15.0398	15.0398	-0.845%	4	+7.954%
2026-03-18	15.1680	15.1680	15.1680	15.1680	-3.327%	5	+7.041%
2026-03-17	15.6900	15.6900	15.6900	15.6900	+0.448%	114	+3.480%
2026-03-16	15.6000	15.6200	15.6000	15.6200	+2.169%	282	+3.944%
2026-03-13	15.3700	15.3700	15.2700	15.2884	+0.484%	205	+6.198%
2026-03-12	15.2148	15.2148	15.2148	15.2148	-0.266%	6	+6.712%
2026-03-11	15.2800	15.2800	15.2554	15.2554	+0.364%	119	+6.428%
2026-03-10	15.1600	15.2001	15.1600	15.2001	+0.596%	136	+6.815%
2026-03-09	15.1101	15.1101	15.1101	15.1101	+0.202%	6	+7.451%
2026-03-06	15.0796	15.0796	15.0796	15.0796	-2.302%	4	+7.669%
2026-03-05	15.3900	15.4349	15.3900	15.4349	-1.802%	304	+5.190%
2026-03-04	15.5900	15.7181	15.5900	15.7181	+4.032%	2,982	+3.295%
2026-03-03	15.1089	15.1089	15.1089	15.1089	-0.644%	5	+7.460%
2026-03-02	15.1300	15.2069	15.1300	15.2069	+2.437%	116	+6.767%
2026-02-27	14.8451	14.8451	14.8451	14.8451	-1.132%	22	+9.369%
2026-02-26	15.1800	15.1800	15.0150	15.0150	-1.476%	665	+8.132%
2026-02-25	15.2399	15.2399	15.2399	15.2399	+2.903%	91	+6.536%
2026-02-24	14.8400	14.8400	14.8100	14.8100	-0.101%	1,348	+9.629%
2026-02-23	14.9350	14.9695	14.8250	14.8250	-1.819%	1,336	+9.518%
2026-02-20	15.0200	15.0996	15.0200	15.0996	+0.064%	1,522	+7.526%
2026-02-19	14.9900	15.1200	14.9900	15.0899	+0.336%	835	+7.595%
2026-02-18	15.1600	15.1600	15.0394	15.0394	-0.926%	698	+7.956%
2026-02-17	15.7500	15.7500	15.1800	15.1800	-1.107%	1,298	+6.957%
2026-02-13	15.3389	15.4050	15.3389	15.3500	+1.926%	1,603	+5.772%
2026-02-12	15.0600	15.0600	15.0600	15.0600	-1.340%	6	+7.809%
2026-02-11	15.1700	15.2645	15.1700	15.2645	-0.944%	1,006	+6.364%
2026-02-10	15.4100	15.4100	15.4100	15.4100	-1.345%	6	+5.360%
2026-02-09	15.4500	15.6201	15.4400	15.6201	-0.233%	1,307	+3.943%
2026-02-06	15.5400	15.6566	15.5300	15.6566	+3.001%	6,020	+3.701%
2026-02-05	15.4300	15.4300	15.2004	15.2004	-5.118%	156	+6.813%
2026-02-04	16.0800	16.0800	16.0203	16.0203	-2.461%	1,685	+1.346%
2026-02-03	16.3000	16.4245	16.2900	16.4245	-1.326%	375	-1.148%
2026-02-02	16.6452	16.6452	16.6452	16.6452	-5.346%	2	-2.458%
2026-01-30	17.5853	17.5853	17.5853	17.5853	-0.203%	6	-7.673%
2026-01-29	17.9200	17.9200	17.6211	17.6211	-4.441%	148	-7.860%
2026-01-28	18.5400	18.5600	18.4400	18.4400	-0.378%	659	-11.952%
2026-01-27	18.5100	18.5100	18.5100	18.5100	+1.702%	6	-12.285%
2026-01-26	18.4399	18.4399	18.2003	18.2003	-1.703%	386	-10.793%
2026-01-23	18.5157	18.5157	18.5157	18.5157	-0.076%	3	-12.312%
2026-01-22	18.5298	18.5298	18.5298	18.5298	-0.593%	5	-12.379%
2026-01-21	18.6403	18.6403	18.6403	18.6403	+0.562%	11	-12.898%
2026-01-20	18.5361	18.5361	18.5361	18.5361	-4.688%	7	-12.409%
2026-01-16	19.4479	19.4479	19.4479	19.4479	+0.196%	54	-16.515%
2026-01-15	19.4099	19.4099	19.4099	19.4099	-1.484%	15	-16.352%
2026-01-14	19.7023	19.7023	19.7023	19.7023	+2.137%	6	-17.593%
2026-01-13	18.9200	19.2901	18.9200	19.2901	+2.716%	1,406	-15.832%
2026-01-12	18.7801	18.7801	18.7801	18.7801	+0.821%	19	-13.547%
2026-01-09	18.6272	18.6272	18.6272	18.6272	-0.285%	55	-12.837%
2026-01-08	18.6805	18.6805	18.6805	18.6805	-0.051%	9	-13.086%
2026-01-07	18.6400	18.6900	18.6400	18.6900	-1.062%	528	-13.130%
2026-01-06	18.8400	18.8907	18.8300	18.8907	-1.251%	1,492	-14.053%
2026-01-05	19.1301	19.1301	19.1301	19.1301	+3.395%	16	-15.129%
2026-01-02	18.6700	18.6700	18.5020	18.5020	+1.938%	1,442	-12.247%
2025-12-31	18.3000	18.3670	18.1502	18.1502	-0.192%	2,261	-10.546%
2025-12-30	18.3400	18.4700	18.1852	18.1852	+0.553%	4,257	-10.719%
2025-12-29	18.0851	18.0851	18.0851	18.0851	-16.351%	11	-10.224%
2025-12-26	21.6201	21.6201	21.6201	21.6201	+0.228%	14	-24.903%
2025-12-24	21.5710	21.5710	21.5710	21.5710	-0.494%	43	-24.732%
2025-12-23	21.6780	21.6780	21.6780	21.6780	-0.359%	0	-25.104%
2025-12-22	21.7560	21.7560	21.7560	21.7560	+0.164%	24	-25.372%
2025-12-19	21.7203	21.7203	21.7203	21.7203	+2.500%	5	-25.250%
2025-12-18	21.1906	21.1906	21.1906	21.1906	-0.837%	0	-23.381%
2025-12-17	21.3695	21.3695	21.3695	21.3695	-1.346%	6	-24.023%
2025-12-16	21.6610	21.6610	21.6610	21.6610	+1.528%	2	-25.045%
2025-12-15	21.3350	21.3350	21.3350	21.3350	-3.330%	9	-23.900%
2025-12-12	22.0700	22.0700	22.0700	22.0700	-0.942%	0	-26.434%
2025-12-11	22.0100	22.2799	22.0000	22.2799	-0.409%	232	-27.127%
2025-12-10	22.3715	22.3715	22.3715	22.3715	-0.283%	7	-27.426%
2025-12-09	22.1400	22.4350	22.1300	22.4350	+1.658%	1,234	-27.631%
2025-12-08	22.0690	22.0690	22.0690	22.0690	+1.040%	12	-26.431%
2025-12-05	21.8418	21.8418	21.8418	21.8418	-2.022%	28	-25.665%
2025-12-04	22.2925	22.2925	22.2925	22.2925	-0.352%	90	-27.168%
2025-12-03	22.3713	22.3713	22.3713	22.3713	+1.611%	147	-27.425%
2025-12-02	21.7496	22.2300	21.6900	22.0167	+3.980%	1,158	-26.256%
2025-12-01	21.1740	21.1740	21.1740	21.1740	-3.711%	91	-23.321%
2025-11-28	21.9900	21.9900	21.9900	21.9900	+0.735%	10	-26.166%
2025-11-26	21.8296	21.8296	21.8296	21.8296	+1.768%	4	-25.624%
2025-11-25	21.4100	21.4503	21.3800	21.4503	-1.309%	2,053	-24.309%
2025-11-24	21.2700	21.7348	21.2700	21.7348	+3.180%	212	-25.300%
2025-11-21	21.0650	21.0650	21.0650	21.0650	-1.219%	3	-22.924%
2025-11-20	21.3249	21.3249	21.3249	21.3249	-1.967%	15	-23.864%
2025-11-19	21.7527	21.7527	21.7527	21.7527	-2.111%	0	-25.361%
2025-11-18	22.2218	22.2218	22.2218	22.2218	+0.552%	0	-26.937%
2025-11-17	22.0999	22.0999	22.0999	22.0999	-1.303%	15	-26.534%
2025-11-14	22.3916	22.3916	22.3916	22.3916	-2.197%	0	-27.491%
2025-11-13	22.8946	22.8946	22.8946	22.8946	-1.718%	25	-29.084%
2025-11-12	23.2947	23.2947	23.2947	23.2947	-1.856%	0	-30.302%
2025-11-10	23.7353	23.7353	23.7353	23.7353	+2.497%	1	-31.596%
2025-11-06	23.1571	23.1571	23.1571	23.1571	-1.186%	1	-29.888%
2025-11-05	23.4351	23.4351	23.4351	23.4351	+1.544%	93	-30.719%
2025-11-04	23.0787	23.0787	23.0787	23.0787	-4.213%	23	-29.649%
2025-10-31	24.0937	24.0937	24.0937	24.0937	+1.544%	0	-32.613%
2025-10-30	23.7274	23.7274	23.7274	23.7274	-1.626%	0	-31.573%
2025-10-29	24.1195	24.1195	24.1195	24.1195	-0.866%	4	-32.685%
2025-10-28	24.2900	24.3301	24.2900	24.3301	-0.267%	183	-33.268%
2025-10-27	24.3953	24.3953	24.3953	24.3953	+1.668%	56	-33.446%
2025-10-24	23.9951	23.9951	23.9951	23.9951	+0.669%	30	-32.336%
2025-10-23	23.8356	23.8356	23.8356	23.8356	-0.353%	5	-31.883%
2025-10-20	23.9200	23.9200	23.9200	23.9200	+1.874%	2	-32.124%
2025-10-17	23.4800	23.4800	23.4800	23.4800	-0.698%	149	-30.852%
2025-10-16	23.6451	23.6451	23.6451	23.6451	-1.569%	5	-31.335%
2025-10-14	24.0221	24.0221	24.0221	24.0221	-2.349%	30	-32.412%
2025-10-09	24.5600	24.6000	24.5300	24.6000	-0.365%	998	-34.000%
2025-10-08	24.6000	24.6901	24.5800	24.6901	+0.305%	2,200	-34.241%
2025-10-07	24.5800	24.6150	24.5800	24.6150	-0.911%	544	-34.040%
2025-10-06	24.8412	24.8412	24.8412	24.8412	+0.147%	0	-34.641%
2025-10-03	24.8048	24.8048	24.8048	24.8048	+0.363%	0	-34.545%
2025-10-02	24.7152	24.7152	24.7152	24.7152	+0.857%	0	-34.308%
2025-10-01	24.5052	24.5052	24.5052	24.5052	+0.825%	0	-33.745%
2025-09-30	24.3046	24.3046	24.3046	24.3046	+0.079%	0	-33.198%
2025-09-29	24.2350	24.2855	24.2350	24.2855	+1.741%	100	-33.145%
2025-09-26	23.8700	23.8700	23.8700	23.8700	+0.276%	0	-31.982%
2025-09-25	23.9500	23.9500	23.8044	23.8044	-1.777%	2,450	-31.794%
2025-09-24	24.2350	24.2350	24.2350	24.2350	+0.622%	0	-33.006%
2025-09-23	24.1401	24.1401	24.0851	24.0851	-0.139%	500	-32.589%
2025-09-22	24.1186	24.1186	24.1186	24.1186	-1.322%	2	-32.683%
2025-09-19	24.4418	24.4418	24.4418	24.4418	-0.724%	0	-33.573%
2025-09-18	24.6200	24.6200	24.6200	24.6200	+0.738%	0	-34.054%
2025-09-17	24.4397	24.4397	24.4397	24.4397	-0.124%	0	-33.567%
2025-09-16	24.4701	24.4701	24.4701	24.4701	+0.389%	0	-33.650%
2025-09-15	24.2901	24.3753	24.2901	24.3753	-0.719%	195	-33.392%
2025-09-12	24.5518	24.5518	24.5518	24.5518	+0.848%	0	-33.870%
2025-09-11	24.3453	24.3453	24.3453	24.3453	+0.369%	0	-33.310%
2025-09-10	24.2100	24.2559	24.2100	24.2559	+0.788%	121	-33.064%
2025-09-09	23.9900	24.0663	23.9900	24.0663	-0.323%	9,416	-32.536%
2025-09-08	24.1444	24.1444	24.1444	24.1444	+0.283%	0	-32.755%
2025-09-05	24.0763	24.0763	24.0763	24.0763	+0.696%	0	-32.564%
2025-09-04	23.9098	23.9098	23.9098	23.9098	-0.891%	0	-32.095%
2025-09-03	24.1248	24.1248	24.1248	24.1248	+0.439%	1	-32.700%
2025-09-02	24.0193	24.0193	24.0193	24.0193	+0.962%	59	-32.404%
2025-08-29	23.7904	23.7904	23.7904	23.7904	-1.182%	92	-31.754%
2025-08-28	24.0900	24.2100	24.0500	24.0750	+0.037%	1,662	-32.561%
2025-08-27	24.1300	24.1300	24.0662	24.0662	+0.325%	2,109	-32.536%
2025-08-26	23.9100	23.9882	23.9100	23.9882	+0.570%	362	-32.317%
2025-08-25	23.8522	23.8522	23.8522	23.8522	-1.722%	0	-31.931%
2025-08-22	24.2701	24.2701	24.2701	24.2701	+1.527%	54	-33.103%
2025-08-21	23.9050	23.9050	23.9050	23.9050	-0.583%	0	-32.081%
2025-08-20	24.0452	24.0452	24.0452	24.0452	+0.522%	130	-32.477%
2025-08-19	24.0100	24.0100	23.9203	23.9203	-0.807%	263	-32.125%
2025-08-18	24.0600	24.1148	24.0600	24.1148	+0.123%	102	-32.672%
2025-08-15	24.0851	24.0851	24.0851	24.0851	-0.124%	0	-32.589%
2025-08-14	24.1150	24.1150	24.1150	24.1150	-1.279%	57	-32.673%
2025-08-13	24.4275	24.4275	24.4275	24.4275	+0.645%	0	-33.534%
2025-08-12	24.3100	24.3100	24.1900	24.2710	+0.201%	403	-33.105%
2025-08-11	24.2300	24.4100	24.2223	24.2223	+0.526%	486	-32.971%
2025-08-08	24.0300	24.1110	24.0300	24.0956	-0.166%	1,238	-32.618%
2025-08-07	24.1200	24.1388	24.1100	24.1357	+0.501%	545	-32.730%
2025-08-06	24.0887	24.0887	24.0153	24.0153	+0.756%	693	-32.393%
2025-08-05	23.8351	23.8351	23.8351	23.8351	-0.521%	2	-31.882%
2025-08-04	23.9600	23.9800	23.9500	23.9600	+0.962%	1,006	-32.237%
2025-08-01	23.7316	23.7316	23.7316	23.7316	-1.221%	1	-31.585%
2025-07-31	24.0250	24.0250	24.0250	24.0250	+0.078%	0	-32.420%
2025-07-30	24.0063	24.0063	24.0063	24.0063	-0.177%	0	-32.368%
2025-07-29	24.0488	24.0488	24.0488	24.0488	-0.212%	0	-32.487%
2025-07-28	24.1085	24.1200	23.9900	24.1000	+0.815%	3,461	-32.631%
2025-07-25	23.7700	23.9051	23.7300	23.9051	-0.624%	1,720,322	-32.081%
2025-07-24	23.9506	24.1825	23.9506	24.0553	+0.086%	1,329	-32.506%
2025-07-23	23.9200	24.0346	23.9200	24.0346	-0.110%	475	-32.447%
2025-07-22	24.1400	24.1800	24.0610	24.0610	+0.640%	918	-32.522%
2025-07-21	24.0838	24.0999	23.9079	23.9079	-0.428%	791	-32.089%
2025-07-18	24.0872	24.1000	24.0106	24.0106	-0.493%	247,505	-32.380%
2025-07-17	24.0250	24.1296	24.0250	24.1296	+0.202%	1,106	-32.713%
2025-07-16	24.1200	24.1200	24.0810	24.0810	+0.564%	289,963	-32.578%
2025-07-15	24.2000	24.2000	23.9459	23.9459	-1.203%	471	-32.197%
2025-07-14	24.5600	24.5600	24.2375	24.2375	+0.720%	1,294	-33.013%
2025-07-11	24.1299	24.1299	24.0205	24.0642	+1.657%	2,822	-32.530%
2025-07-10	23.7400	23.7500	23.6719	23.6719	+0.283%	4,000	-31.412%
2025-07-09	23.4350	23.6051	23.4350	23.6051	+0.941%	2,800	-31.218%
2025-07-08	23.3200	23.4800	23.3200	23.3851	+0.150%	12,358	-30.571%
2025-07-07	23.3300	23.3500	23.2750	23.3500	+0.086%	1,172	-30.467%
2025-07-03	23.3300	23.3300	23.3300	23.3300	+0.016%	3	-30.407%
2025-07-02	23.2150	23.3263	23.2150	23.3263	+1.444%	655	-30.396%
2025-07-01	23.1100	23.1200	22.9942	22.9942	-0.699%	1,788	-29.391%
2025-06-30	23.1400	23.2200	23.1400	23.1560	+0.689%	1,865	-29.884%
2025-06-27	23.1200	23.1399	22.9900	22.9975	-0.392%	1,195,094	-29.401%
2025-06-26	23.0450	23.1500	23.0450	23.0881	+0.122%	1,158	-29.678%
2025-06-25	22.9500	23.0900	22.9500	23.0599	+0.894%	201	-29.592%
2025-06-24	22.8698	22.8698	22.8555	22.8555	+1.109%	217	-28.962%
2025-06-23	22.6049	22.6049	22.6049	22.6049	+0.117%	0	-28.175%
2025-06-20	22.8000	22.8000	22.5785	22.5785	-0.091%	2,575	-28.091%
2025-06-18	22.6100	22.6100	22.5990	22.5990	-0.275%	766	-28.156%
2025-06-17	22.7000	22.7000	22.4600	22.6614	-1.279%	854	-28.354%
2025-06-16	22.8750	22.9551	22.8750	22.9551	+1.459%	344	-29.271%
2025-06-13	22.6700	22.7000	22.6236	22.6251	-0.724%	1,010	-28.239%
2025-06-12	22.9000	22.9000	22.7900	22.7900	-0.546%	2,414	-28.758%
2025-06-11	23.0500	23.0500	22.8500	22.9152	-0.131%	12,044	-29.147%
2025-06-10	22.9599	22.9599	22.8200	22.9453	+0.154%	5,048	-29.240%
2025-06-09	22.8900	22.9200	22.7700	22.9100	+1.930%	1,912	-29.131%
2025-06-06	22.5800	22.5800	22.4763	22.4763	+0.882%	652	-27.764%
2025-06-05	22.2797	22.2797	22.2797	22.2797	-1.111%	0	-27.126%
2025-06-04	22.5301	22.5301	22.5301	22.5301	-0.329%	7	-27.936%
2025-06-03	22.6100	22.6700	22.5300	22.6045	+0.644%	2,976	-28.174%
2025-06-02	22.4599	22.4599	22.4599	22.4599	+0.161%	96	-27.711%
2025-05-30	22.4237	22.4237	22.4237	22.4237	-0.133%	0	-27.594%
2025-05-29	22.4536	22.4536	22.4536	22.4536	-0.118%	369	-27.691%
2025-05-28	22.5700	22.5700	22.4801	22.4801	-0.749%	106	-27.776%
2025-05-27	22.6497	22.6497	22.6497	22.6497	+0.537%	5	-28.317%
2025-05-23	22.5288	22.5288	22.5288	22.5288	-0.653%	0	-27.932%
2025-05-22	22.6905	22.7700	22.6769	22.6769	+0.712%	884	-28.403%
2025-05-21	22.4500	22.5166	22.3400	22.5166	+0.296%	1,614	-27.893%
2025-05-20	22.4500	22.4501	22.3900	22.4501	+0.545%	949	-27.680%
2025-05-19	22.3300	22.3300	22.3285	22.3285	+0.468%	281	-27.286%
2025-05-16	22.2700	22.2800	22.2245	22.2245	+0.183%	1,385	-26.945%
2025-05-15	22.1400	22.1838	22.1400	22.1838	+0.080%	200	-26.811%
2025-05-14	22.1661	22.1661	22.1661	22.1661	-0.159%	16	-26.753%
2025-05-13	22.2500	22.2700	22.2013	22.2013	+1.029%	790	-26.869%
2025-05-12	21.9751	21.9751	21.9751	21.9751	-0.457%	6	-26.116%
2025-05-09	22.0600	22.1400	22.0600	22.0760	+0.852%	1,060	-26.454%
2025-05-08	21.8895	21.8895	21.8895	21.8895	+1.792%	157	-25.827%
2025-05-07	21.5041	21.5041	21.5041	21.5041	+0.627%	60	-24.498%
2025-05-06	21.3702	21.3702	21.3702	21.3702	+0.190%	0	-24.025%
2025-05-05	21.3296	21.3296	21.3296	21.3296	-0.799%	25	-23.880%
2025-05-02	21.5286	21.5286	21.5013	21.5013	+0.075%	185	-24.488%
2025-05-01	21.5300	21.5700	21.4300	21.4852	+0.868%	1,074	-24.432%
2025-04-30	21.3003	21.3003	21.3003	21.3003	-0.376%	4	-23.776%
2025-04-29	21.3807	21.3807	21.3807	21.3807	+0.332%	70	-24.062%
2025-04-28	21.2900	21.3100	21.2900	21.3100	-0.179%	698	-23.810%
2025-04-25	21.4100	21.4100	21.3483	21.3483	+0.643%	114	-23.947%
2025-04-24	21.2120	21.2120	21.2120	21.2120	-0.041%	60	-23.458%
2025-04-23	21.2208	21.2208	21.2208	21.2208	+0.955%	17	-23.490%
2025-04-22	21.0201	21.0201	21.0201	21.0201	+1.547%	35	-22.760%
2025-04-21	20.9000	20.9000	20.6999	20.6999	+1.091%	1,656	-21.565%
2025-04-17	20.6000	20.6000	20.4766	20.4766	+0.036%	151	-20.709%
2025-04-16	20.4800	20.6700	20.4692	20.4692	+0.031%	406	-20.681%
2025-04-15	20.7100	20.7100	20.4629	20.4629	-0.184%	663	-20.656%
2025-04-14	20.5200	20.5200	20.5006	20.5006	+0.740%	308	-20.802%
2025-04-11	20.4000	20.4200	20.2600	20.3501	+1.837%	1,231	-20.217%
2025-04-10	20.0000	20.0000	19.9830	19.9830	-1.074%	295	-18.751%
2025-04-09	19.8800	20.1999	19.8800	20.1999	+2.284%	111	-19.623%
2025-04-08	19.7488	19.7488	19.7488	19.7488	+2.049%	52	-17.787%
2025-04-07	19.3522	19.3522	19.3522	19.3522	-2.378%	45	-16.103%
2025-04-04	19.8236	19.8236	19.8236	19.8236	0.000%	28	-18.098%

.dark-mode .YB05v4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YB05v4{ color: #333333; background-color: white; border: 2px solid #333333; }BFAPFT Vest Bitcoin Strategy Floor15 ETF - Aprilstock NYSE ETF

BFAP
FT Vest Bitcoin Strategy Floor15 ETF - April
stock NYSE ETF