Dark

BFAP
FT Vest Bitcoin Strategy Floor15 ETF - April
stock NYSE ETF

At Close

Jun 27, 2025 3:58:07 PM EDT

23.13USD-0.043%(-0.01)1,195,094

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-27	23.1200	23.1399	22.9900	22.9975	-0.392%	1,195,094	0.000%
2025-06-26	23.0450	23.1500	23.0450	23.0881	+0.122%	1,158	-0.392%
2025-06-25	22.9500	23.0900	22.9500	23.0599	+0.894%	201	-0.271%
2025-06-24	22.8698	22.8698	22.8555	22.8555	+1.109%	217	+0.621%
2025-06-23	22.6049	22.6049	22.6049	22.6049	+0.117%	0	+1.737%
2025-06-20	22.8000	22.8000	22.5785	22.5785	-0.091%	2,575	+1.856%
2025-06-18	22.6100	22.6100	22.5990	22.5990	-0.275%	766	+1.763%
2025-06-17	22.7000	22.7000	22.4600	22.6614	-1.279%	854	+1.483%
2025-06-16	22.8750	22.9551	22.8750	22.9551	+1.459%	344	+0.185%
2025-06-13	22.6700	22.7000	22.6236	22.6251	-0.724%	1,010	+1.646%
2025-06-12	22.9000	22.9000	22.7900	22.7900	-0.546%	2,414	+0.910%
2025-06-11	23.0500	23.0500	22.8500	22.9152	-0.131%	12,044	+0.359%
2025-06-10	22.9599	22.9599	22.8200	22.9453	+0.154%	5,048	+0.227%
2025-06-09	22.8900	22.9200	22.7700	22.9100	+1.930%	1,912	+0.382%
2025-06-06	22.5800	22.5800	22.4763	22.4763	+0.882%	652	+2.319%
2025-06-05	22.2797	22.2797	22.2797	22.2797	-1.111%	0	+3.222%
2025-06-04	22.5301	22.5301	22.5301	22.5301	-0.329%	7	+2.075%
2025-06-03	22.6100	22.6700	22.5300	22.6045	+0.644%	2,976	+1.739%
2025-06-02	22.4599	22.4599	22.4599	22.4599	+0.161%	96	+2.394%
2025-05-30	22.4237	22.4237	22.4237	22.4237	-0.133%	0	+2.559%
2025-05-29	22.4536	22.4536	22.4536	22.4536	-0.118%	369	+2.422%
2025-05-28	22.5700	22.5700	22.4801	22.4801	-0.749%	106	+2.302%
2025-05-27	22.6497	22.6497	22.6497	22.6497	+0.537%	5	+1.536%
2025-05-23	22.5288	22.5288	22.5288	22.5288	-0.653%	0	+2.080%
2025-05-22	22.6905	22.7700	22.6769	22.6769	+0.712%	884	+1.414%
2025-05-21	22.4500	22.5166	22.3400	22.5166	+0.296%	1,614	+2.136%
2025-05-20	22.4500	22.4501	22.3900	22.4501	+0.545%	949	+2.438%
2025-05-19	22.3300	22.3300	22.3285	22.3285	+0.468%	281	+2.996%
2025-05-16	22.2700	22.2800	22.2245	22.2245	+0.183%	1,385	+3.478%
2025-05-15	22.1400	22.1838	22.1400	22.1838	+0.080%	200	+3.668%
2025-05-14	22.1661	22.1661	22.1661	22.1661	-0.159%	16	+3.751%
2025-05-13	22.2500	22.2700	22.2013	22.2013	+1.029%	790	+3.586%
2025-05-12	21.9751	21.9751	21.9751	21.9751	-0.457%	6	+4.653%
2025-05-09	22.0600	22.1400	22.0600	22.0760	+0.852%	1,060	+4.174%
2025-05-08	21.8895	21.8895	21.8895	21.8895	+1.792%	157	+5.062%
2025-05-07	21.5041	21.5041	21.5041	21.5041	+0.627%	60	+6.945%
2025-05-06	21.3702	21.3702	21.3702	21.3702	+0.190%	0	+7.615%
2025-05-05	21.3296	21.3296	21.3296	21.3296	-0.799%	25	+7.820%
2025-05-02	21.5286	21.5286	21.5013	21.5013	+0.075%	185	+6.959%
2025-05-01	21.5300	21.5700	21.4300	21.4852	+0.868%	1,074	+7.039%
2025-04-30	21.3003	21.3003	21.3003	21.3003	-0.376%	4	+7.968%
2025-04-29	21.3807	21.3807	21.3807	21.3807	+0.332%	70	+7.562%
2025-04-28	21.2900	21.3100	21.2900	21.3100	-0.179%	698	+7.919%
2025-04-25	21.4100	21.4100	21.3483	21.3483	+0.643%	114	+7.725%
2025-04-24	21.2120	21.2120	21.2120	21.2120	-0.041%	60	+8.417%
2025-04-23	21.2208	21.2208	21.2208	21.2208	+0.955%	17	+8.372%
2025-04-22	21.0201	21.0201	21.0201	21.0201	+1.547%	35	+9.407%
2025-04-21	20.9000	20.9000	20.6999	20.6999	+1.091%	1,656	+11.100%
2025-04-17	20.6000	20.6000	20.4766	20.4766	+0.036%	151	+12.311%
2025-04-16	20.4800	20.6700	20.4692	20.4692	+0.031%	406	+12.352%
2025-04-15	20.7100	20.7100	20.4629	20.4629	-0.184%	663	+12.386%
2025-04-14	20.5200	20.5200	20.5006	20.5006	+0.740%	308	+12.180%
2025-04-11	20.4000	20.4200	20.2600	20.3501	+1.837%	1,231	+13.009%
2025-04-10	20.0000	20.0000	19.9830	19.9830	-1.074%	295	+15.085%
2025-04-09	19.8800	20.1999	19.8800	20.1999	+2.284%	111	+13.850%
2025-04-08	19.7488	19.7488	19.7488	19.7488	+2.049%	52	+16.450%
2025-04-07	19.3522	19.3522	19.3522	19.3522	-2.378%	45	+18.837%
2025-04-04	19.8236	19.8236	19.8236	19.8236	0.000%	28	+16.011%

.dark-mode .Zk19Dn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zk19Dn{ color: #333333; background-color: white; border: 2px solid #333333; }BFAPFT Vest Bitcoin Strategy Floor15 ETF - Aprilstock NYSE ETF

BFAP
FT Vest Bitcoin Strategy Floor15 ETF - April
stock NYSE ETF