Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BFAM
BRIGHT HORIZONS FAMILY SOLUTIONS INC.
stock NYSE

Market Open
Nov 3, 2025 12:17:57 PM EST
103.40USD-5.337%(-5.83)568,979
103.31Bid   103.48Ask   0.17Spread
Pre-market
Nov 3, 2025 9:01:30 AM EST
109.53USD+0.275%(+0.30)412
After-hours
Oct 31, 2025 4:36:30 PM EDT
109.23USD-0.037%(-0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Mar 20, 2026Jun 18, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
441448314


BFAM Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

BFAM Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

BFAM Nov 21, 2025 Exp. - Max Pain @ $100.00

Puts
Calls


BFAM Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165 C00%0BFAM251121C00165000
160 C00%0BFAM251121C00160000
155 C00%0BFAM251121C00155000
150 C00%0BFAM251121C00150000
145 C00%0BFAM251121C00145000
140 C00%0BFAM251121C00140000
135 C00%0BFAM251121C00135000
130 C00%0BFAM251121C00130000
125 C00%0BFAM251121C00125000
120 C0.62+16.98%1,00043710-31BFAM251121C00120000
115 C1.20+84.62%3610-31BFAM251121C00115000
110 C3.15+57.50%2410-31BFAM251121C00110000
105 C5.70+90.00%4110-31BFAM251121C00105000
100 C10.23+354.67%1,00743710-31BFAM251121C00100000
95 C12.00+166.67%2210-31BFAM251121C00095000
90 C15.70+112.16%2210-31BFAM251121C00090000
85 C00%0BFAM251121C00085000
80 C00%0BFAM251121C00080000
75 C00%0BFAM251121C00075000
70 C00%0BFAM251121C00070000
65 C00%0BFAM251121C00065000
60 C00%0BFAM251121C00060000
55 C00%0BFAM251121C00055000
Puts
StrikePriceChangeVolOILastContract Name
165 P00%0BFAM251121P00165000
160 P00%0BFAM251121P00160000
155 P00%0BFAM251121P00155000
150 P00%0BFAM251121P00150000
145 P00%0BFAM251121P00145000
140 P00%0BFAM251121P00140000
135 P00%0BFAM251121P00135000
130 P00%0BFAM251121P00130000
125 P00%0BFAM251121P00125000
120 P00%0BFAM251121P00120000
115 P10.500%6310-31BFAM251121P00115000
110 P00%0BFAM251121P00110000
105 P00%0BFAM251121P00105000
100 P1.600%11510-31BFAM251121P00100000
95 P0.45-92.11%3110-31BFAM251121P00095000
90 P4.40+120.00%1510-30BFAM251121P00090000
85 P00%0BFAM251121P00085000
80 P00%0BFAM251121P00080000
75 P00%0BFAM251121P00075000
70 P1.120%3310-30BFAM251121P00070000
65 P00%0BFAM251121P00065000
60 P00%0BFAM251121P00060000
55 P00%0BFAM251121P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC