Dark

BFAC
Battery Future Acquisition Corp.
stock NYSE

Inactive

Dec 13, 2024

11.14USD-0.090%(-0.01)2,240

Pre-market

0.00USD-100.000%(-11.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-13	11.1400	11.1400	11.1400	11.1400	-0.090%	2,240	0.000%
2024-12-12	11.1500	11.1500	11.1500	11.1500	+0.180%	189	-0.090%
2024-12-11	11.1300	11.1300	11.1300	11.1300	-0.090%	399	+0.090%
2024-12-06	11.1400	11.1400	11.1400	11.1400	+0.270%	112	0.000%
2024-12-03	11.1100	11.1100	11.1100	11.1100	-0.269%	105	+0.270%
2024-12-02	11.1400	11.1400	11.1400	11.1400	+0.270%	103	0.000%
2024-11-29	11.1400	11.1400	11.1100	11.1100	-0.090%	449	+0.270%
2024-11-27	11.1200	11.1200	11.1200	11.1200	-0.045%	137	+0.180%
2024-11-26	11.1250	11.1250	11.1250	11.1250	-0.036%	146	+0.135%
2024-11-25	11.1100	11.1290	11.1100	11.1290	+0.081%	36,775	+0.099%
2024-11-22	11.1500	11.1500	11.1150	11.1200	+0.180%	43,816	+0.180%
2024-11-20	11.1000	11.1000	11.1000	11.1000	-0.090%	109	+0.360%
2024-11-19	11.1100	11.1100	11.1100	11.1100	-0.090%	343	+0.270%
2024-11-15	11.1200	11.1200	11.1200	11.1200	+0.452%	301	+0.180%
2024-11-13	11.0700	11.0700	11.0700	11.0700	0.000%	111	+0.632%
2024-11-12	11.0700	11.0700	11.0700	11.0700	-0.539%	141	+0.632%
2024-11-11	11.1300	11.1300	11.1300	11.1300	0.000%	1,108	+0.090%
2024-11-08	11.1500	11.1500	11.1250	11.1300	-0.179%	6,233	+0.090%
2024-11-07	11.1500	11.1500	11.1500	11.1500	0.000%	102	-0.090%
2024-11-01	11.1500	11.1500	11.1500	11.1500	0.000%	1,206	-0.090%
2024-10-31	11.1500	11.1500	11.1500	11.1500	+0.180%	120	-0.090%
2024-10-30	11.1300	11.1300	11.1300	11.1300	0.000%	106	+0.090%
2024-10-28	11.1300	11.1400	11.1300	11.1300	0.000%	87,862	+0.090%
2024-10-25	11.1300	11.1300	11.1300	11.1300	+0.180%	133	+0.090%
2024-10-18	11.1100	11.1100	11.1100	11.1100	+0.090%	2,021	+0.270%
2024-10-17	11.1000	11.1000	11.1000	11.1000	+0.271%	962	+0.360%
2024-10-14	11.0700	11.0700	11.0700	11.0700	-0.270%	101	+0.632%
2024-10-11	11.1000	11.1000	11.1000	11.1000	0.000%	50,005	+0.360%
2024-10-09	11.1000	11.1000	11.1000	11.1000	0.000%	5,614	+0.360%
2024-10-08	11.1300	11.1300	11.1000	11.1000	-0.270%	228,926	+0.360%
2024-10-07	11.1300	11.1300	11.1300	11.1300	+0.180%	120	+0.090%
2024-10-04	11.1300	11.1300	11.1100	11.1100	0.000%	310	+0.270%
2024-10-03	11.1300	11.1300	11.1100	11.1100	-0.180%	1,603	+0.270%
2024-10-01	11.1300	11.1300	11.1300	11.1300	+0.542%	121	+0.090%
2024-09-30	11.0700	11.0700	11.0700	11.0700	0.000%	145	+0.632%
2024-09-20	11.1300	11.1300	11.0700	11.0700	-0.628%	460	+0.632%
2024-09-19	11.1400	11.1400	11.1400	11.1400	+0.542%	169	0.000%
2024-09-18	11.1200	11.1200	11.0800	11.0800	-0.449%	3,667	+0.542%
2024-09-17	11.1300	11.1300	11.1300	11.1300	+0.270%	125	+0.090%
2024-09-16	11.1000	11.1000	11.1000	11.1000	-0.180%	114	+0.360%
2024-09-12	11.1200	11.1200	11.1200	11.1200	0.000%	132	+0.180%
2024-09-11	11.1200	11.1200	11.1200	11.1200	0.000%	943	+0.180%
2024-09-10	11.1200	11.1200	11.1200	11.1200	0.000%	10,620	+0.180%
2024-09-09	11.1300	11.1300	11.1200	11.1200	0.000%	517	+0.180%
2024-09-06	11.1200	11.1200	11.1200	11.1200	+0.090%	604	+0.180%
2024-09-05	11.1200	11.1200	11.1100	11.1100	-0.090%	230	+0.270%
2024-09-04	11.1200	11.1200	11.1200	11.1200	0.000%	105	+0.180%
2024-09-03	11.1200	11.1200	11.1200	11.1200	+0.090%	108	+0.180%
2024-08-27	11.1000	11.1100	11.1000	11.1100	0.000%	100,113	+0.270%
2024-08-26	11.1100	11.1100	11.1100	11.1100	0.000%	303	+0.270%
2024-08-22	11.1100	11.1100	11.1100	11.1100	+0.180%	107	+0.270%
2024-08-21	11.1100	11.1100	11.0900	11.0900	-0.180%	1,024	+0.451%
2024-08-20	11.1100	11.1100	11.1100	11.1100	+0.180%	105	+0.270%
2024-08-19	11.0900	11.0900	11.0900	11.0900	0.000%	108	+0.451%
2024-08-16	11.1100	11.1100	11.0900	11.0900	+0.181%	8,483	+0.451%
2024-08-14	11.0900	11.1000	11.0700	11.0700	-0.180%	1,650	+0.632%
2024-08-13	11.0900	11.0900	11.0900	11.0900	-0.090%	117	+0.451%
2024-08-05	11.1000	11.1000	11.1000	11.1000	-0.090%	90,905	+0.360%
2024-08-02	11.0700	11.1100	11.0700	11.1100	0.000%	63	+0.270%
2024-07-31	11.1100	11.1100	11.1100	11.1100	+0.180%	6,183	+0.270%
2024-07-30	11.0700	11.0900	11.0700	11.0900	0.000%	434,586	+0.451%
2024-07-29	11.0900	11.0900	11.0900	11.0900	+0.181%	103	+0.451%
2024-07-25	11.0700	11.0700	11.0700	11.0700	-0.270%	164	+0.632%
2024-07-24	11.1000	11.1000	11.1000	11.1000	+0.271%	173	+0.360%
2024-07-23	11.0700	11.0700	11.0700	11.0700	0.000%	109	+0.632%
2024-07-22	11.0700	11.0700	11.0700	11.0700	0.000%	104	+0.632%
2024-07-19	11.0700	11.0800	11.0700	11.0700	-0.090%	4,542	+0.632%
2024-07-18	11.0700	11.0800	11.0700	11.0800	0.000%	7,515	+0.542%
2024-07-17	11.0800	11.1250	11.0600	11.0800	0.000%	6,776	+0.542%
2024-07-16	11.0800	11.0800	11.0800	11.0800	+0.271%	218	+0.542%
2024-07-15	11.0800	11.0800	11.0500	11.0500	-0.271%	894	+0.814%
2024-07-12	11.0800	11.0800	11.0800	11.0800	0.000%	419	+0.542%
2024-07-11	11.0800	11.0800	11.0800	11.0800	+0.090%	25,134	+0.542%
2024-07-10	11.0800	11.0800	11.0600	11.0700	+0.090%	835	+0.632%
2024-07-09	10.9800	11.0600	10.9800	11.0600	+0.090%	5,475	+0.723%
2024-07-08	11.0500	11.0500	11.0500	11.0500	+0.091%	2,590	+0.814%
2024-07-03	11.0100	11.0400	11.0100	11.0400	0.000%	417	+0.906%
2024-06-27	11.0400	11.0400	11.0400	11.0400	-0.541%	170	+0.906%
2024-06-26	11.1000	11.1000	11.1000	11.1000	+0.543%	126	+0.360%
2024-06-25	11.0400	11.0401	11.0350	11.0401	+0.001%	25,278	+0.905%
2024-06-24	11.0400	11.0400	11.0400	11.0400	0.000%	317	+0.906%
2024-06-21	11.0400	11.0400	11.0350	11.0400	+0.181%	4,111	+0.906%
2024-06-20	10.9700	11.0300	10.9700	11.0200	+0.456%	41,115	+1.089%
2024-06-18	10.9700	10.9700	10.9700	10.9700	-0.499%	217	+1.550%
2024-06-13	11.0250	11.0250	11.0250	11.0250	-0.045%	4,143	+1.043%
2024-06-12	11.0400	11.0400	11.0300	11.0300	0.000%	100,007	+0.997%
2024-06-11	10.9600	11.0300	10.9600	11.0300	+0.045%	59,010	+0.997%
2024-06-10	11.0300	11.0300	11.0250	11.0250	-0.045%	314,958	+1.043%
2024-06-07	11.0300	11.0300	11.0300	11.0300	+0.091%	1,825	+0.997%
2024-06-06	11.0200	11.0300	11.0200	11.0200	0.000%	135,797	+1.089%
2024-06-05	11.0800	11.0800	11.0200	11.0200	-0.181%	12,580	+1.089%
2024-06-04	11.0000	11.0400	11.0000	11.0400	-0.541%	1,744,526	+0.906%
2024-06-03	10.9700	11.1000	10.9700	11.1000	+0.543%	4,997	+0.360%
2024-05-30	11.2200	11.2200	11.0100	11.0400	-4.416%	3,303	+0.906%
2024-05-29	11.5500	11.5500	11.5500	11.5500	+4.905%	127	-3.550%
2024-05-28	11.0100	11.0100	11.0100	11.0100	+0.365%	177	+1.181%
2024-05-23	10.9700	10.9700	10.9700	10.9700	-0.634%	25,910	+1.550%
2024-05-22	10.9600	11.0500	10.9600	11.0400	+0.272%	659	+0.906%
2024-05-17	11.0400	11.0400	10.9900	11.0100	0.000%	150,471	+1.181%
2024-05-16	11.1300	11.1400	11.0100	11.0100	-0.452%	5,258	+1.181%
2024-05-15	10.9999	11.1101	10.9999	11.0600	0.000%	4,884	+0.723%
2024-05-14	10.9501	11.1450	10.9501	11.0600	-0.629%	100,729	+0.723%
2024-05-13	11.1600	11.1600	11.1300	11.1300	-0.090%	20,628	+0.090%
2024-05-10	11.1400	11.1400	11.1400	11.1400	+0.090%	119	0.000%
2024-05-09	11.1300	11.1400	11.1300	11.1300	-0.090%	604,976	+0.090%
2024-05-08	11.1400	11.1500	11.1300	11.1400	+0.090%	528,218	0.000%
2024-05-07	11.1300	11.1300	11.1200	11.1300	+0.090%	1,053,636	+0.090%
2024-05-06	11.1100	11.1300	11.1100	11.1200	0.000%	119,624	+0.180%
2024-05-03	11.1200	11.1200	11.1200	11.1200	0.000%	1,080	+0.180%
2024-05-02	11.1200	11.1200	11.1200	11.1200	0.000%	4,207	+0.180%
2024-05-01	11.1400	11.1400	11.1200	11.1200	0.000%	57,068	+0.180%
2024-04-30	11.1300	11.1300	11.1200	11.1200	-0.090%	4,552	+0.180%
2024-04-29	11.1100	11.1400	11.1100	11.1300	+0.361%	101,651	+0.090%
2024-04-26	11.0900	11.0900	11.0900	11.0900	0.000%	5,301	+0.451%
2024-04-25	11.0900	11.0900	11.0900	11.0900	+0.045%	29,552	+0.451%
2024-04-23	11.0850	11.0850	11.0800	11.0850	+0.078%	60,910	+0.496%
2024-04-22	11.0700	11.1500	11.0700	11.0764	-0.123%	7,434	+0.574%
2024-04-18	11.0700	11.0900	11.0700	11.0900	-0.090%	2,106	+0.451%
2024-04-16	11.1000	11.1000	11.1000	11.1000	+0.271%	297	+0.360%
2024-04-15	11.0800	11.0800	11.0700	11.0700	-0.090%	133,729	+0.632%
2024-04-12	11.0800	11.0800	11.0800	11.0800	0.000%	206,287	+0.542%
2024-04-11	11.1000	11.1000	11.0400	11.0800	-0.180%	1,989	+0.542%
2024-04-10	11.1000	11.1000	11.1000	11.1000	0.000%	128	+0.360%
2024-04-08	11.1000	11.1000	11.1000	11.1000	0.000%	105	+0.360%
2024-04-05	11.1000	11.1000	11.1000	11.1000	+0.543%	251	+0.360%
2024-04-03	11.0400	11.0400	11.0400	11.0400	+0.045%	462	+0.906%
2024-04-02	11.0300	11.0400	11.0300	11.0350	+0.318%	106,789	+0.952%
2024-03-28	11.0400	11.0400	11.0000	11.0000	+0.091%	582	+1.273%
2024-03-27	10.9900	10.9900	10.9900	10.9900	-0.158%	214	+1.365%
2024-03-26	11.0074	11.0074	11.0074	11.0074	-0.386%	278	+1.205%
2024-03-25	11.0500	11.0500	11.0500	11.0500	+0.272%	229	+0.814%
2024-03-21	10.9900	11.0200	10.9900	11.0200	+0.182%	9,887	+1.089%
2024-03-19	10.9400	11.0000	10.9400	11.0000	+0.091%	1,245	+1.273%
2024-03-18	10.9900	10.9900	10.9900	10.9900	0.000%	305	+1.365%
2024-03-15	10.9900	10.9900	10.9900	10.9900	-0.633%	1,310	+1.365%
2024-03-14	10.9700	11.0600	10.9700	11.0600	+0.637%	357	+0.723%
2024-03-12	10.9500	10.9900	10.9500	10.9900	+0.365%	631	+1.365%
2024-03-08	10.9500	10.9500	10.9500	10.9500	-0.273%	102	+1.735%
2024-03-07	10.9800	10.9800	10.9800	10.9800	-0.091%	50,023	+1.457%
2024-03-05	10.9592	10.9900	10.9592	10.9900	+0.457%	101,577	+1.365%
2024-03-04	10.9400	10.9400	10.9400	10.9400	-0.364%	210	+1.828%
2024-03-01	10.9800	10.9800	10.9800	10.9800	+0.275%	148	+1.457%
2024-02-29	10.9500	10.9500	10.9499	10.9499	+0.182%	1,187	+1.736%
2024-02-28	10.9500	10.9500	10.9300	10.9300	0.000%	303	+1.921%
2024-02-27	10.9300	10.9300	10.9300	10.9300	+0.092%	1,956	+1.921%
2024-02-26	10.9200	10.9200	10.9200	10.9200	0.000%	147	+2.015%
2024-02-23	10.9400	10.9400	10.9200	10.9200	0.000%	432	+2.015%
2024-02-22	10.9500	10.9500	10.9200	10.9200	-0.091%	554	+2.015%
2024-02-21	10.9300	10.9300	10.9300	10.9300	0.000%	622	+1.921%
2024-02-20	10.9300	10.9600	10.9300	10.9300	0.000%	2,588	+1.921%
2024-02-16	10.9300	10.9300	10.9300	10.9300	-1.086%	1,060	+1.921%
2024-02-15	11.0500	11.0500	11.0500	11.0500	+1.005%	102	+0.814%
2024-02-14	10.9300	10.9400	10.9300	10.9400	+0.183%	478	+1.828%
2024-02-13	10.9200	10.9200	10.9200	10.9200	-0.205%	166	+2.015%
2024-02-12	11.0500	11.0500	10.9424	10.9424	+0.183%	1,430	+1.806%
2024-02-08	10.9224	10.9224	10.9224	10.9224	+0.022%	629	+1.992%
2024-02-06	10.9200	10.9200	10.9200	10.9200	0.000%	17,569	+2.015%
2024-02-05	11.0500	11.0500	10.9200	10.9200	-1.176%	3,405	+2.015%
2024-02-02	11.0500	11.0500	11.0500	11.0500	+1.376%	125	+0.814%
2024-02-01	10.8800	10.9000	10.8800	10.9000	-0.547%	263,252	+2.202%
2024-01-31	10.8900	10.9600	10.8900	10.9600	+0.643%	2,961	+1.642%
2024-01-30	11.0500	11.0500	10.8800	10.8900	-0.548%	14,057	+2.296%
2024-01-29	11.0900	11.0900	10.9500	10.9500	+0.091%	949	+1.735%
2024-01-26	10.9400	10.9400	10.9400	10.9400	-0.182%	2,535	+1.828%
2024-01-25	10.9500	10.9600	10.8999	10.9600	+0.274%	644	+1.642%
2024-01-23	10.9400	10.9400	10.9300	10.9300	+0.283%	389	+1.921%
2024-01-19	10.8992	10.8992	10.8992	10.8992	+0.176%	1,019	+2.209%
2024-01-18	10.8800	10.8800	10.8800	10.8800	0.000%	345	+2.390%
2024-01-17	10.8800	10.8800	10.8800	10.8800	0.000%	193	+2.390%
2024-01-16	10.8800	10.9400	10.8800	10.8800	-0.183%	76,504	+2.390%
2024-01-12	10.9000	10.9000	10.9000	10.9000	0.000%	137	+2.202%
2024-01-11	10.8600	10.9000	10.8600	10.9000	+0.184%	397	+2.202%
2024-01-10	10.8600	10.9400	10.8600	10.8800	-0.639%	353	+2.390%
2024-01-09	10.9500	10.9500	10.9500	10.9500	+1.015%	104	+1.735%
2024-01-08	10.8400	10.8400	10.8400	10.8400	0.000%	116	+2.768%
2024-01-04	10.8400	10.8400	10.8400	10.8400	0.000%	165	+2.768%
2024-01-03	10.8400	10.8400	10.8400	10.8400	-0.184%	367	+2.768%
2024-01-02	10.8400	10.9400	10.8400	10.8600	+0.092%	509	+2.578%
2023-12-26	10.9500	10.9500	10.8500	10.8500	-0.823%	315	+2.673%
2023-12-22	10.9400	10.9400	10.9400	10.9400	+0.737%	263	+1.828%
2023-12-21	10.8600	10.8600	10.8600	10.8600	-0.275%	282	+2.578%
2023-12-20	10.8500	10.9400	10.8500	10.8900	+0.369%	412	+2.296%
2023-12-19	10.8400	10.8500	10.8400	10.8500	-0.823%	827	+2.673%
2023-12-18	10.9400	10.9400	10.9400	10.9400	0.000%	145	+1.828%
2023-12-15	10.8400	10.9400	10.8399	10.9400	+0.829%	128,196	+1.828%
2023-12-14	10.8500	10.8500	10.8300	10.8500	+0.092%	840,862	+2.673%
2023-12-13	10.8400	10.8500	10.8300	10.8400	-0.092%	9,440	+2.768%
2023-12-12	10.8600	10.8600	10.8400	10.8500	0.000%	16,519	+2.673%
2023-12-11	10.8500	10.8500	10.8400	10.8500	0.000%	6,479	+2.673%
2023-12-08	10.8200	10.8500	10.8200	10.8500	+0.092%	916	+2.673%
2023-12-07	10.8400	10.8400	10.8300	10.8400	+0.092%	13,628	+2.768%
2023-12-06	10.8300	10.8300	10.8300	10.8300	0.000%	3,117	+2.862%
2023-12-05	10.7800	10.8300	10.7800	10.8300	0.000%	115,506	+2.862%
2023-12-04	10.8200	10.8300	10.8200	10.8300	+0.177%	111,511	+2.862%
2023-12-01	10.9000	10.9000	10.8109	10.8109	-0.268%	2,118	+3.044%
2023-11-30	10.8400	10.8400	10.8350	10.8400	0.000%	12,475	+2.768%
2023-11-29	10.8200	10.8400	10.8200	10.8400	+0.092%	1,646	+2.768%
2023-11-28	10.7800	10.8300	10.7800	10.8300	0.000%	17,077	+2.862%
2023-11-27	10.8167	10.8300	10.8167	10.8300	0.000%	87,031	+2.862%
2023-11-21	10.8200	10.8300	10.8200	10.8300	0.000%	75,596	+2.862%
2023-11-20	10.8500	10.8500	10.8200	10.8300	+0.092%	305,378	+2.862%
2023-11-17	10.8300	10.8300	10.8200	10.8200	-0.092%	26,538	+2.957%
2023-11-16	10.8200	10.8600	10.8100	10.8300	+0.231%	619,035	+2.862%
2023-11-15	10.8000	10.8100	10.7900	10.8050	-0.781%	603,887	+3.100%
2023-11-14	10.7400	11.0900	10.7400	10.8900	-4.137%	6,174	+2.296%
2023-11-13	11.1000	11.5500	10.7500	11.3600	+4.991%	42,665	-1.937%
2023-11-10	10.8500	11.0050	9.6001	10.8200	-1.187%	12,075	+2.957%
2023-11-09	11.1300	11.1300	9.8600	10.9500	+0.829%	1,082	+1.735%
2023-11-08	10.8200	11.2101	10.8200	10.8600	+0.277%	22,380	+2.578%
2023-11-07	10.8000	10.8600	10.8000	10.8300	0.000%	25,293	+2.862%
2023-11-06	10.8600	10.8600	10.8100	10.8300	-0.230%	208,152	+2.862%
2023-11-03	10.8550	10.8550	10.8550	10.8550	+0.046%	568,066	+2.626%
2023-11-02	10.8400	10.8500	10.8400	10.8500	+0.092%	606,815	+2.673%
2023-11-01	10.8400	10.8400	10.8400	10.8400	0.000%	125	+2.768%
2023-10-31	10.8500	10.8500	10.8340	10.8400	+0.046%	182,305	+2.768%
2023-10-30	10.8300	10.8499	10.8300	10.8350	-0.046%	57,327	+2.815%
2023-10-27	10.8400	10.8500	10.8300	10.8400	+0.092%	385,678	+2.768%
2023-10-26	10.8300	10.8400	10.8200	10.8300	0.000%	395,991	+2.862%
2023-10-25	10.8400	10.8400	10.8100	10.8300	0.000%	993,592	+2.862%
2023-10-24	10.8300	10.8600	10.8300	10.8300	0.000%	3,905,031	+2.862%
2023-10-23	10.8400	10.8400	10.8250	10.8300	0.000%	8,832	+2.862%
2023-10-20	10.8400	10.8400	10.8200	10.8300	0.000%	341	+2.862%
2023-10-19	10.8300	10.8300	10.8200	10.8300	0.000%	407,830	+2.862%
2023-10-18	10.8300	10.8300	10.8300	10.8300	0.000%	531	+2.862%
2023-10-17	10.8000	10.8400	10.8000	10.8300	+0.278%	1,238,558	+2.862%
2023-10-16	10.7600	10.8200	10.7600	10.8000	-0.277%	1,792,579	+3.148%
2023-10-12	10.8300	10.8300	10.8300	10.8300	+0.557%	1,888	+2.862%
2023-10-11	10.8000	10.8000	10.7700	10.7700	-0.554%	2,167	+3.435%
2023-10-10	10.7800	10.8300	10.7800	10.8300	-0.067%	235	+2.862%
2023-10-06	10.8300	10.8373	10.8300	10.8373	+0.067%	3,188	+2.793%
2023-10-05	10.7700	10.8300	10.7700	10.8300	+0.011%	329	+2.862%
2023-10-03	10.9000	10.9000	10.8288	10.8288	-0.471%	3,765	+2.874%
2023-09-29	10.8800	10.8800	10.8800	10.8800	+0.323%	113	+2.390%
2023-09-28	10.8629	10.8629	10.8450	10.8450	+0.231%	250,494	+2.720%
2023-09-27	10.8800	10.8800	10.8200	10.8200	0.000%	8,378	+2.957%
2023-09-26	10.8200	10.8200	10.8200	10.8200	-0.551%	159	+2.957%
2023-09-25	10.8800	10.8800	10.8800	10.8800	0.000%	205	+2.390%
2023-09-22	10.8800	10.8800	10.8800	10.8800	+0.148%	119	+2.390%
2023-09-21	10.8639	10.8639	10.8639	10.8639	+0.220%	207	+2.541%
2023-09-19	10.7700	10.8400	10.7700	10.8400	+0.278%	240,227	+2.768%
2023-09-14	10.8100	10.8100	10.8100	10.8100	-0.369%	2,703	+3.053%
2023-09-12	10.8500	10.8500	10.8500	10.8500	+0.277%	169	+2.673%
2023-09-11	10.8000	10.8200	10.8000	10.8200	+0.185%	110,207	+2.957%
2023-09-08	10.8000	10.8000	10.8000	10.8000	0.000%	845	+3.148%
2023-09-06	10.8200	10.8200	10.8000	10.8000	0.000%	25,015	+3.148%
2023-09-05	10.8000	10.8000	10.8000	10.8000	0.000%	129	+3.148%
2023-09-01	10.8000	10.8000	10.8000	10.8000	0.000%	205	+3.148%
2023-08-31	10.8000	10.8000	10.8000	10.8000	+0.014%	31,429	+3.148%
2023-08-30	10.8000	10.8000	10.7985	10.7985	+0.079%	317	+3.162%
2023-08-29	10.7900	10.7900	10.7900	10.7900	0.000%	153	+3.244%
2023-08-28	10.7900	10.7900	10.7900	10.7900	0.000%	208	+3.244%
2023-08-25	10.8000	10.8000	10.7900	10.7900	0.000%	586	+3.244%
2023-08-24	10.8000	10.8000	10.7900	10.7900	+0.046%	31,021	+3.244%
2023-08-23	10.7800	10.7900	10.7800	10.7850	+0.046%	223,392	+3.292%
2023-08-22	10.7700	10.7800	10.7700	10.7800	+0.093%	105,608	+3.340%
2023-08-21	10.7700	10.7700	10.7700	10.7700	0.000%	3,817	+3.435%
2023-08-18	10.7600	10.7700	10.7600	10.7700	+0.092%	1,418	+3.435%
2023-08-17	10.7600	10.7700	10.7600	10.7601	+0.001%	350	+3.531%
2023-08-16	10.7600	10.7600	10.7600	10.7600	0.000%	153	+3.532%
2023-08-15	10.7650	10.7650	10.7500	10.7600	-0.093%	247,121	+3.532%
2023-08-14	10.7500	10.7700	10.7500	10.7700	+0.093%	129,848	+3.435%
2023-08-11	10.7800	10.7800	10.7600	10.7600	0.000%	4,366	+3.532%
2023-08-10	10.7500	10.7600	10.7500	10.7600	+0.093%	2,756	+3.532%
2023-08-09	10.7500	10.7500	10.7300	10.7500	+0.467%	13,994	+3.628%
2023-08-08	10.6700	10.7200	10.6700	10.7000	+0.140%	757	+4.112%
2023-08-07	10.7100	10.7100	10.6850	10.6850	-0.140%	1,907	+4.258%
2023-08-03	10.7000	10.7000	10.7000	10.7000	-0.093%	3,548	+4.112%
2023-08-02	10.6900	10.7200	10.6900	10.7100	-0.093%	12,914	+4.015%
2023-08-01	10.7400	10.7400	10.7200	10.7200	+0.093%	215,126	+3.918%
2023-07-31	10.7400	10.7400	10.7000	10.7100	0.000%	4,494	+4.015%
2023-07-28	10.6600	10.7100	10.6600	10.7100	+0.469%	12,139	+4.015%
2023-07-27	10.6500	10.6900	10.6500	10.6600	0.000%	43,600	+4.503%
2023-07-26	10.6500	10.6600	10.6500	10.6600	0.000%	10,258	+4.503%
2023-07-25	10.6600	10.6900	10.6500	10.6600	+0.094%	2,020	+4.503%
2023-07-24	10.6500	10.6500	10.6500	10.6500	+0.094%	90,928	+4.601%
2023-07-21	10.6500	10.6900	10.6400	10.6400	-0.094%	2,723	+4.699%
2023-07-20	10.6500	10.6500	10.6500	10.6500	0.000%	172	+4.601%
2023-07-18	10.6600	10.6600	10.6500	10.6500	0.000%	391	+4.601%
2023-07-17	10.6500	10.7800	10.6400	10.6500	+0.094%	44,062	+4.601%
2023-07-14	10.6200	10.6400	10.6200	10.6400	+0.094%	4,596	+4.699%
2023-07-13	10.6300	10.6300	10.6300	10.6300	0.000%	552	+4.798%
2023-07-12	10.6300	10.6300	10.6300	10.6300	+0.094%	366	+4.798%
2023-07-11	10.6200	10.6200	10.6200	10.6200	0.000%	25,541	+4.896%
2023-07-10	10.6500	10.6500	10.6200	10.6200	-0.013%	2,190	+4.896%
2023-07-07	10.6400	10.6400	10.6210	10.6214	+0.013%	2,805	+4.883%
2023-07-06	10.6400	10.6400	10.6100	10.6200	+0.094%	1,342	+4.896%
2023-07-03	10.6000	10.6299	10.6000	10.6100	+0.094%	3,407	+4.995%
2023-06-30	10.6100	10.6100	10.6000	10.6000	-0.094%	1,951	+5.094%
2023-06-29	10.5900	10.6100	10.5900	10.6100	+0.094%	403	+4.995%
2023-06-28	10.5900	10.6100	10.5800	10.6000	+0.094%	57,738	+5.094%
2023-06-27	10.5800	10.6304	10.5800	10.5900	+0.095%	1,825	+5.194%
2023-06-26	10.5900	10.5900	10.5800	10.5800	-0.337%	3,649	+5.293%
2023-06-23	10.5800	10.6158	10.5800	10.6158	+0.433%	1,984	+4.938%
2023-06-22	10.5700	10.5700	10.5700	10.5700	-0.095%	37,705	+5.393%
2023-06-21	10.5900	10.5900	10.5700	10.5800	+0.095%	173,295	+5.293%
2023-06-20	10.5900	10.5900	10.5700	10.5700	0.000%	23,804	+5.393%
2023-06-16	10.5800	10.5900	10.5700	10.5700	+0.095%	278,822	+5.393%
2023-06-15	10.5700	10.5800	10.5600	10.5600	-0.095%	54,566	+5.492%
2023-06-14	10.5800	10.5800	10.5600	10.5700	0.000%	28,248	+5.393%
2023-06-13	10.5500	10.5700	10.5500	10.5700	+0.190%	136,409	+5.393%
2023-06-12	10.5800	10.5800	10.5500	10.5500	-0.095%	2,915	+5.592%
2023-06-09	10.5800	10.5800	10.5500	10.5600	0.000%	5,239	+5.492%
2023-06-08	10.5500	10.5750	10.5500	10.5600	+0.095%	257,286	+5.492%
2023-06-07	10.5200	10.5700	10.5200	10.5500	+0.095%	4,040,630	+5.592%
2023-06-06	10.5700	10.5700	10.5400	10.5400	-0.331%	2,671	+5.693%
2023-06-05	10.6100	10.6100	10.5450	10.5750	+0.047%	14,989	+5.343%
2023-06-02	10.5700	10.5700	10.5550	10.5700	+0.285%	19,871	+5.393%
2023-06-01	10.5300	10.5400	10.5300	10.5400	+0.190%	250,686	+5.693%
2023-05-31	10.5400	10.5500	10.5200	10.5200	-0.095%	23,516	+5.894%
2023-05-30	11.2000	11.2000	10.5300	10.5300	-0.142%	872	+5.793%
2023-05-26	10.5300	10.5500	10.5300	10.5450	+0.142%	100,620	+5.642%
2023-05-25	10.5400	10.5400	10.5300	10.5300	-0.095%	1,627	+5.793%
2023-05-24	10.5400	10.5400	10.5400	10.5400	+0.095%	137	+5.693%
2023-05-23	10.5200	10.5300	10.5200	10.5300	+0.095%	14,878	+5.793%
2023-05-22	10.8400	10.8400	10.5200	10.5200	0.000%	48,375	+5.894%
2023-05-19	10.5200	10.5200	10.5200	10.5200	0.000%	488	+5.894%
2023-05-18	10.5350	10.5400	10.5200	10.5200	-0.190%	1,500,523	+5.894%
2023-05-17	11.2700	11.2700	10.5400	10.5400	+0.285%	11,627	+5.693%
2023-05-12	10.5000	10.5300	10.5000	10.5100	+0.095%	2,848	+5.994%
2023-05-11	10.5500	10.5500	10.5000	10.5000	-0.190%	206	+6.095%
2023-05-10	10.5000	10.5200	10.4950	10.5200	+0.286%	9,632	+5.894%
2023-05-09	10.4900	10.4900	10.4900	10.4900	0.000%	126	+6.196%
2023-05-08	10.5000	10.5000	10.4900	10.4900	0.000%	3,780	+6.196%
2023-05-05	10.5000	10.5000	10.4900	10.4900	0.000%	166,184	+6.196%
2023-05-04	10.5000	10.5000	10.4900	10.4900	0.000%	9,579	+6.196%
2023-05-03	10.4900	10.4900	10.4900	10.4900	-0.048%	849	+6.196%
2023-05-02	10.4900	10.5000	10.4900	10.4950	+0.048%	39,067	+6.146%
2023-05-01	10.4900	10.4950	10.4899	10.4900	-0.190%	183,968	+6.196%
2023-04-28	10.5300	10.5300	10.4800	10.5100	+0.286%	27,695	+5.994%
2023-04-27	10.4800	10.4900	10.4800	10.4800	0.000%	35,604	+6.298%
2023-04-26	10.4900	10.4900	10.4800	10.4800	0.000%	511,304	+6.298%
2023-04-25	10.4800	10.5100	10.4800	10.4800	-1.781%	291,839	+6.298%
2023-04-24	10.6000	10.6700	10.5000	10.6700	-2.110%	7,713	+4.405%
2023-04-21	10.4600	10.9000	10.4600	10.9000	+4.306%	1,992	+2.202%
2023-04-20	10.4800	10.5100	10.4500	10.4500	-0.760%	834,330	+6.603%
2023-04-19	10.7000	10.7900	10.4700	10.5300	+0.573%	126,008	+5.793%
2023-04-18	10.4750	10.4892	10.4700	10.4700	-0.286%	102,930	+6.399%
2023-04-17	10.4700	10.5000	10.4600	10.5000	+0.382%	697,102	+6.095%
2023-04-14	10.4500	10.4600	10.4500	10.4600	0.000%	25,609	+6.501%
2023-04-13	10.4600	10.4600	10.4600	10.4600	+0.192%	7,956	+6.501%
2023-04-12	10.4400	10.4400	10.4400	10.4400	0.000%	3,836	+6.705%
2023-04-11	10.4500	10.4500	10.4400	10.4400	-0.191%	275	+6.705%
2023-04-10	11.0000	11.0000	10.4500	10.4600	-0.191%	2,831	+6.501%
2023-04-06	10.4400	10.5000	10.4400	10.4800	+0.383%	19,392	+6.298%
2023-04-05	10.4400	10.4400	10.4400	10.4400	0.000%	25,279	+6.705%
2023-04-04	10.4500	10.4500	10.4400	10.4400	0.000%	5,114	+6.705%
2023-04-03	10.4400	10.4400	10.4400	10.4400	0.000%	182,410	+6.705%
2023-03-31	10.4400	10.4400	10.4400	10.4400	0.000%	196	+6.705%
2023-03-30	10.4400	10.4400	10.4400	10.4400	-0.096%	869,193	+6.705%
2023-03-28	10.4500	10.4500	10.4500	10.4500	0.000%	4,571	+6.603%
2023-03-27	10.5500	10.5500	10.4500	10.4500	0.000%	310,346	+6.603%
2023-03-24	10.4500	10.4550	10.4500	10.4500	-0.286%	309,626	+6.603%
2023-03-23	10.4300	10.4800	10.4300	10.4800	-0.285%	392	+6.298%
2023-03-22	10.5200	10.5200	10.4700	10.5100	+0.095%	790	+5.994%
2023-03-21	10.5100	10.5100	10.4600	10.5000	+0.382%	517,717	+6.095%
2023-03-20	10.5300	10.5300	10.4220	10.4600	0.000%	3,991	+6.501%
2023-03-17	10.4200	10.4600	10.4200	10.4600	+0.288%	37,959	+6.501%
2023-03-16	10.4200	10.4300	10.4200	10.4300	+0.096%	656,792	+6.807%
2023-03-15	10.4500	10.4600	10.4200	10.4200	-0.002%	79,346	+6.910%
2023-03-14	10.4300	10.4300	10.4202	10.4202	+0.098%	75,533	+6.908%
2023-03-13	10.6000	10.6000	10.4100	10.4100	-0.096%	9,651	+7.012%
2023-03-10	10.4500	10.4500	10.4200	10.4200	0.000%	6,697	+6.910%
2023-03-09	10.4500	10.4500	10.4200	10.4200	-0.096%	229,196	+6.910%
2023-03-08	10.9000	10.9000	10.4000	10.4300	+0.288%	1,658,683	+6.807%
2023-03-07	10.4100	10.4200	10.3950	10.4000	+0.096%	21,328	+7.115%
2023-03-06	10.4000	10.4000	10.3900	10.3900	-0.096%	55,006	+7.218%
2023-03-03	10.4200	10.4200	10.3900	10.4000	+0.144%	896	+7.115%
2023-03-02	10.4000	10.4000	10.3850	10.3850	+0.338%	15,228	+7.270%
2023-03-01	10.3800	10.4000	10.3500	10.3500	-0.337%	32,008	+7.633%
2023-02-28	10.3800	10.4050	10.3800	10.3850	0.000%	654,041	+7.270%

.dark-mode .T1pKKJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T1pKKJ{ color: #333333; background-color: white; border: 2px solid #333333; }BFACBattery Future Acquisition Corp.stock NYSE

BFAC
Battery Future Acquisition Corp.
stock NYSE