Dark

BETZ
Roundhill Sports Betting & iGaming ETF
stock NYSE ETF

At Close

Oct 2, 2026

16.24USD-0.486%(-0.08)5,610

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 8:39:30 AM EDT

17.16USD+5.133%(+0.84)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

16.24USD+0.141%(+0.02)2

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	16.3101	16.4900	16.205000	16.2428	-0.486%	5,610	0.000%
2026-10-01	16.2100	16.3222	16.200000	16.3222	+0.381%	6,198	-0.486%
2026-09-30	16.4400	16.4400	16.260000	16.2602	-1.129%	4,776	-0.107%
2026-09-29	16.6800	16.6800	16.430000	16.4459	-2.166%	6,280	-1.235%
2026-09-28	17.1400	17.1400	16.810000	16.8100	-3.280%	17,453	-3.374%
2026-09-25	17.3800	17.4200	17.250000	17.3800	-0.315%	6,307	-6.543%
2026-09-24	17.7500	17.7500	17.205000	17.4349	-1.643%	9,761	-6.837%
2026-09-23	18.1100	18.1100	17.700000	17.7262	-2.740%	4,705	-8.368%
2026-09-22	18.1100	18.4600	18.110000	18.2256	+0.434%	5,917	-10.879%
2026-09-21	18.2100	18.2163	18.030000	18.1469	-0.401%	6,832	-10.493%
2026-09-18	18.6200	18.6200	18.220000	18.2200	-3.469%	6,308	-10.852%
2026-09-17	18.8300	19.5000	18.830000	18.8748	-1.335%	3,947	-13.945%
2026-09-16	19.2300	19.3300	19.090000	19.1301	-1.029%	5,467	-15.093%
2026-09-15	19.4100	19.4100	19.270100	19.3290	-0.166%	3,066	-15.967%
2026-09-14	19.3350	19.4700	19.280000	19.3612	+0.011%	3,150	-16.106%
2026-09-11	19.2500	19.3800	19.250000	19.3590	+0.907%	6,140	-16.097%
2026-09-10	19.2400	19.2400	19.185000	19.1850	-0.187%	1,246	-15.336%
2026-09-09	19.2850	19.2850	19.120000	19.2210	-0.443%	4,843	-15.495%
2026-09-08	19.3200	19.3200	19.170000	19.3065	-0.321%	2,893	-15.869%
2026-09-04	19.5000	19.5000	19.340000	19.3686	-0.587%	3,243	-16.138%
2026-09-03	19.4000	19.5199	19.400000	19.4830	+1.633%	4,438	-16.631%
2026-09-02	19.0400	19.3200	19.040000	19.1700	+0.683%	10,682	-15.270%
2026-09-01	19.2400	19.3400	18.990100	19.0400	-1.585%	7,571	-14.691%
2026-08-31	19.5700	19.5700	19.346600	19.3466	-1.509%	3,125	-16.043%
2026-08-28	19.5700	19.7800	19.488500	19.6431	+0.501%	5,587	-17.310%
2026-08-27	19.6200	19.6200	19.510000	19.5451	-0.148%	5,993	-16.896%
2026-08-26	19.7000	19.7172	19.560000	19.5740	-1.601%	7,852	-17.018%
2026-08-25	19.9500	20.0000	19.841400	19.8924	+0.217%	10,664	-18.347%
2026-08-24	19.6900	19.9100	19.690000	19.8494	+1.015%	5,774	-18.170%
2026-08-21	19.4800	19.6600	19.480000	19.6500	+0.826%	6,548	-17.339%
2026-08-20	19.0600	19.7500	19.060000	19.4891	+0.250%	4,757	-16.657%
2026-08-19	19.1800	19.4405	19.139900	19.4405	+1.414%	5,985	-16.449%
2026-08-18	19.3268	19.3500	19.169400	19.1694	-1.517%	3,590	-15.267%
2026-08-17	19.5700	19.8400	19.440000	19.4647	-0.531%	4,079	-16.553%
2026-08-14	19.0200	19.6100	19.020000	19.5687	+1.680%	7,538	-16.996%
2026-08-13	19.0700	19.2799	19.070000	19.2454	+0.618%	2,091	-15.602%
2026-08-12	19.2200	19.2200	19.100000	19.1271	-0.487%	3,664	-15.080%
2026-08-11	19.0300	19.2600	19.030000	19.2207	+0.949%	6,252	-15.493%
2026-08-10	18.8800	19.1500	18.880000	19.0400	-0.105%	16,590	-14.691%
2026-08-07	19.0800	19.0900	19.000000	19.0601	+1.577%	7,330	-14.781%
2026-08-06	18.7400	18.8200	18.740000	18.7641	-0.324%	9,975	-13.437%
2026-08-05	19.1900	19.5350	18.800000	18.8250	-2.259%	10,967	-13.717%
2026-08-04	19.1700	19.2600	19.110000	19.2600	+1.262%	13,325	-15.666%
2026-08-03	18.6200	19.0700	18.620000	19.0200	-0.517%	9,521	-14.601%
2026-07-31	18.5600	19.1200	18.560000	19.1189	-0.578%	4,402	-15.043%
2026-07-30	19.5100	19.5100	19.080100	19.2301	-1.946%	7,542	-15.535%
2026-07-29	19.5800	19.6117	19.510000	19.6117	-0.255%	6,421	-17.178%
2026-07-28	19.4500	19.7500	19.450000	19.6619	+0.934%	6,537	-17.389%
2026-07-27	19.2100	19.5500	19.210000	19.4800	+2.976%	8,710	-16.618%
2026-07-24	18.9300	18.9600	18.780000	18.9171	+1.650%	15,357	-14.137%
2026-07-23	18.6600	18.7600	18.410000	18.6100	-1.741%	30,442	-12.720%
2026-07-22	19.1700	19.1700	18.939800	18.9398	-1.458%	7,129	-14.240%
2026-07-21	19.3200	19.3200	19.220000	19.2200	-1.195%	4,631	-15.490%
2026-07-20	19.1200	19.5500	19.120000	19.4525	+1.427%	16,478	-16.500%
2026-07-17	19.4500	19.4500	19.120000	19.1788	-0.987%	16,570	-15.309%
2026-07-16	19.5900	19.5900	19.330000	19.3700	-1.325%	7,098	-16.145%
2026-07-15	19.5700	19.7300	19.500000	19.6300	+1.186%	14,544	-17.255%
2026-07-14	19.6700	19.6700	19.380000	19.4000	-1.071%	13,164	-16.274%
2026-07-13	19.6200	19.7500	19.580000	19.6100	+0.616%	12,340	-17.171%
2026-07-10	19.5500	19.6500	19.440000	19.4900	+0.749%	16,708	-16.661%
2026-07-09	19.3600	19.4054	19.330000	19.3451	+0.182%	4,652	-16.037%
2026-07-08	19.1100	19.3500	19.030000	19.3100	+0.416%	20,962	-15.884%
2026-07-07	19.4100	19.4560	19.200000	19.2300	-0.435%	6,451	-15.534%
2026-07-06	19.0300	19.3200	18.950000	19.3141	+1.386%	93,914	-15.902%
2026-07-02	19.0300	19.1300	18.940000	19.0500	+0.422%	24,458	-14.736%
2026-07-01	18.6800	18.9850	18.570000	18.9699	+1.498%	34,726	-14.376%
2026-06-30	18.9300	18.9300	18.660000	18.6900	-1.941%	11,039	-13.094%
2026-06-29	18.7400	19.0900	18.740000	19.0600	+1.491%	52,057	-14.781%
2026-06-26	18.3500	18.7800	18.350000	18.7800	+2.037%	59,523	-13.510%
2026-06-25	18.6200	18.6300	18.320000	18.4050	-0.835%	71,487	-11.748%
2026-06-24	18.6600	18.8100	18.520000	18.5600	-1.224%	32,165	-12.485%
2026-06-23	19.0300	19.2900	18.665000	18.7900	-2.390%	689,351	-13.556%
2026-06-22	19.7000	19.7100	19.250000	19.2500	-1.130%	81,603	-15.622%
2026-06-18	19.6500	19.7699	19.180000	19.4700	-0.562%	222,418	-16.575%
2026-06-17	19.8600	20.0000	19.530000	19.5800	-1.509%	554,228	-17.044%
2026-06-16	20.0800	20.0800	19.880000	19.8800	-0.700%	7,962	-18.296%
2026-06-15	20.1600	20.2700	19.960200	20.0202	-0.590%	15,750	-18.868%
2026-06-12	20.0600	20.2400	20.020000	20.1391	-0.499%	13,892	-19.347%
2026-06-11	20.1500	20.2700	19.930000	20.2400	+1.468%	35,118	-19.749%
2026-06-10	19.5700	20.2400	19.570000	19.9471	+2.319%	31,419	-18.571%
2026-06-09	19.1100	19.6490	19.110000	19.4950	+2.922%	14,466	-16.682%
2026-06-08	18.9600	19.1400	18.941600	18.9416	+0.654%	6,930	-14.248%
2026-06-05	19.1400	19.2000	18.780000	18.8185	-1.729%	11,148	-13.687%
2026-06-04	19.0700	19.2050	18.980000	19.1495	+1.851%	7,851	-15.179%
2026-06-03	18.8300	19.0899	18.630000	18.8015	-1.201%	9,256	-13.609%
2026-06-02	19.0300	19.0762	19.010000	19.0300	-0.471%	12,928	-14.646%
2026-06-01	18.7100	19.1800	18.710000	19.1200	+2.520%	32,524	-15.048%
2026-05-29	18.6700	18.7961	18.555000	18.6500	-0.107%	12,870	-12.907%
2026-05-28	18.5900	18.7300	18.590000	18.6700	+0.159%	6,233	-13.001%
2026-05-27	18.3200	18.6550	18.320000	18.6403	+1.717%	19,193	-12.862%
2026-05-26	18.4400	18.4400	18.260000	18.3257	-0.591%	6,869	-11.366%
2026-05-22	18.5150	18.5400	18.430000	18.4347	-0.193%	2,642	-11.890%
2026-05-21	18.3000	18.6200	18.300000	18.4703	-0.705%	19,434	-12.060%
2026-05-20	18.5400	18.6500	18.400000	18.6014	+0.155%	4,377	-12.680%
2026-05-19	18.5000	18.6250	18.490000	18.5727	+0.347%	22,394	-12.545%
2026-05-18	18.2100	18.5084	18.183900	18.5084	+1.576%	5,766	-12.241%
2026-05-15	18.1800	18.3900	18.180000	18.2212	-1.026%	14,133	-10.858%
2026-05-14	18.3400	18.7500	18.279900	18.4100	+0.360%	12,276	-11.772%
2026-05-13	18.2400	18.3800	18.150000	18.3440	+0.515%	6,222	-11.454%
2026-05-12	18.1600	18.5010	18.160000	18.2500	-0.328%	3,800	-10.998%
2026-05-11	18.5300	18.6701	18.281000	18.3100	-2.268%	10,833	-11.290%
2026-05-08	18.8100	19.1200	18.680000	18.7350	-0.416%	10,001	-13.302%
2026-05-07	18.9200	19.0600	18.750000	18.8133	-2.166%	8,970	-13.663%
2026-05-06	19.2100	19.3100	19.080100	19.2298	+0.483%	8,386	-15.533%
2026-05-05	19.0200	19.1600	18.910000	19.1373	+0.616%	6,428	-15.125%
2026-05-04	19.1900	19.2450	18.920000	19.0201	-1.806%	6,731	-14.602%
2026-05-01	19.3400	19.4430	19.310000	19.3700	+0.092%	7,246	-16.145%
2026-04-30	19.1600	19.3550	19.160000	19.3522	+1.029%	3,237	-16.067%
2026-04-29	19.2200	19.2200	19.100000	19.1550	+0.816%	3,618	-15.203%
2026-04-28	19.1200	19.3500	18.970000	19.0000	-1.849%	10,287	-14.512%
2026-04-27	19.2400	19.4500	18.800000	19.3579	+0.070%	8,520	-16.092%
2026-04-24	18.9800	19.3800	18.880000	19.3444	+1.994%	18,732	-16.034%
2026-04-23	18.7500	19.0250	18.750000	18.9662	+0.446%	9,703	-14.359%
2026-04-22	19.2100	19.2100	18.808000	18.8820	-1.867%	18,322	-13.977%
2026-04-21	19.5350	19.5350	19.241200	19.2412	-1.023%	7,292	-15.583%
2026-04-20	19.2600	19.4500	19.260000	19.4400	-0.240%	6,622	-16.447%
2026-04-17	19.6000	19.7800	19.470000	19.4867	+1.393%	6,900	-16.647%
2026-04-16	19.3100	19.3100	19.150000	19.2190	+0.308%	4,831	-15.486%
2026-04-15	18.8100	19.1600	18.810000	19.1600	+2.428%	16,656	-15.225%
2026-04-14	18.7300	18.7750	18.640100	18.7058	+0.919%	7,330	-13.167%
2026-04-13	18.0800	18.5355	18.080000	18.5355	+1.676%	4,123	-12.369%
2026-04-10	18.4100	18.5100	18.200000	18.2300	-0.328%	5,929	-10.901%
2026-04-09	18.6800	18.6800	18.150500	18.2900	-2.842%	7,070	-11.193%
2026-04-08	18.9800	19.0200	18.530000	18.8250	+3.032%	10,534	-13.717%
2026-04-07	18.3100	18.3200	18.220000	18.2710	-0.350%	4,066	-11.101%
2026-04-06	18.0500	18.3700	18.050000	18.3351	+0.411%	7,611	-11.411%
2026-04-02	17.9800	18.3050	17.980000	18.2600	+0.491%	6,628	-11.047%
2026-04-01	18.1200	18.3000	17.980000	18.1708	+1.713%	12,761	-10.610%
2026-03-31	17.4200	17.8900	17.420000	17.8647	+3.131%	7,267	-9.079%
2026-03-30	17.4000	17.4000	17.220000	17.3224	-0.159%	15,114	-6.232%
2026-03-27	17.6000	17.6199	17.335000	17.3500	-1.755%	5,029	-6.382%
2026-03-26	17.8100	18.0000	17.660000	17.6600	-2.914%	28,245	-8.025%
2026-03-25	18.5000	18.6000	18.100000	18.1900	-0.274%	2,563	-10.705%
2026-03-24	18.1600	18.3000	18.110000	18.2400	-0.762%	9,922	-10.950%
2026-03-23	18.3700	18.6600	18.320000	18.3800	+3.460%	13,753	-11.628%
2026-03-20	18.1000	18.1000	17.660000	17.7654	-2.868%	13,601	-8.571%
2026-03-19	17.8200	18.4000	17.820000	18.2900	+1.951%	10,824	-11.193%
2026-03-18	18.0700	18.2000	17.940000	17.9400	-1.374%	5,855	-9.460%
2026-03-17	18.1500	18.3900	18.020000	18.1900	+0.497%	8,554	-10.705%
2026-03-16	18.2300	18.2300	18.100000	18.1000	-0.028%	6,674	-10.261%
2026-03-13	18.2700	18.3300	18.105000	18.1050	-1.147%	5,361	-10.286%
2026-03-12	18.3800	18.5600	18.315000	18.3150	-0.785%	11,114	-11.314%
2026-03-11	18.2200	18.4600	18.150000	18.4600	+1.250%	19,777	-12.011%
2026-03-10	18.3400	18.4050	18.160000	18.2321	-0.805%	13,742	-10.911%
2026-03-09	17.8900	18.4250	17.803347	18.3800	+0.415%	12,214	-11.628%
2026-03-06	18.2900	18.3600	18.260000	18.3041	-1.326%	5,414	-11.261%
2026-03-05	18.3900	18.5700	18.320000	18.5500	-0.322%	15,836	-12.438%
2026-03-04	18.3200	18.6100	18.320000	18.6100	+2.791%	10,183	-12.720%
2026-03-03	17.7500	18.2500	17.610000	18.1047	-0.742%	14,957	-10.284%
2026-03-02	18.0100	18.2999	17.960000	18.2400	-0.499%	4,926	-10.950%
2026-02-27	18.2800	18.3500	18.190000	18.3315	-1.391%	11,511	-11.394%
2026-02-26	18.3200	18.5900	18.250000	18.5900	+2.143%	33,234	-12.626%
2026-02-25	18.0000	18.2000	17.850000	18.2000	+2.535%	10,288	-10.754%
2026-02-24	17.5300	17.8350	17.530000	17.7500	+1.603%	43,271	-8.491%
2026-02-23	17.8100	17.8100	17.420000	17.4700	-2.420%	9,542	-7.025%
2026-02-20	17.8100	17.9550	17.770000	17.9033	-0.037%	4,723	-9.275%
2026-02-19	17.8100	17.9200	17.750000	17.9100	+0.618%	8,924	-9.309%
2026-02-18	17.6700	17.9699	17.620000	17.8000	+2.123%	8,889	-8.748%
2026-02-17	17.1700	17.4400	17.050000	17.4300	+1.102%	55,800	-6.811%
2026-02-13	17.4400	17.4500	17.160000	17.2400	-2.323%	17,528	-5.784%
2026-02-12	18.1700	18.2000	17.650000	17.6500	-2.755%	18,273	-7.973%
2026-02-11	18.5200	18.5200	18.140000	18.1500	-1.971%	31,866	-10.508%
2026-02-10	18.4300	18.6700	18.430000	18.5150	+0.680%	12,508	-12.272%
2026-02-09	18.2500	18.4150	18.250000	18.3900	+1.267%	11,411	-11.676%
2026-02-06	17.9400	18.2290	17.940000	18.1600	+1.001%	46,872	-10.557%
2026-02-05	18.3500	18.3700	17.900000	17.9800	-2.811%	48,941	-9.662%
2026-02-04	18.5700	18.8000	18.470000	18.5000	+1.537%	12,499	-12.201%
2026-02-03	18.4900	18.4900	18.060000	18.2200	-1.476%	15,874	-10.852%
2026-02-02	18.5300	18.6699	18.490000	18.4930	-0.468%	13,100	-12.168%
2026-01-30	18.8700	18.8700	18.400000	18.5800	-2.620%	17,553	-12.579%
2026-01-29	19.0600	19.0800	18.850700	19.0798	+0.104%	12,424	-14.869%
2026-01-28	19.1400	19.2600	19.010000	19.0600	-0.649%	21,322	-14.781%
2026-01-27	19.2200	19.2200	19.120000	19.1845	+0.023%	9,169	-15.334%
2026-01-26	19.2500	19.3200	19.150000	19.1800	+0.314%	20,337	-15.314%
2026-01-23	19.2300	19.2832	19.100000	19.1200	-0.778%	19,857	-15.048%
2026-01-22	19.2300	19.3850	19.230000	19.2700	+0.679%	24,369	-15.709%
2026-01-21	19.1800	19.3000	19.010000	19.1400	-0.156%	16,500	-15.137%
2026-01-20	19.1900	19.3500	19.119600	19.1700	-1.957%	25,467	-15.270%
2026-01-16	19.9500	19.9500	19.550000	19.5526	-3.140%	10,618	-16.928%
2026-01-15	20.0000	20.2500	20.000000	20.1864	+1.239%	16,286	-19.536%
2026-01-14	19.9800	19.9800	19.880000	19.9394	-0.452%	13,551	-18.539%
2026-01-13	20.2700	20.2700	20.000000	20.0300	-1.233%	8,443	-18.908%
2026-01-12	20.4800	20.4800	20.250000	20.2800	-1.170%	33,236	-19.907%
2026-01-09	20.7400	20.7500	20.510000	20.5200	-0.630%	9,393	-20.844%
2026-01-08	20.2500	20.7300	20.250000	20.6500	+1.724%	10,957	-21.342%
2026-01-07	20.7100	20.7638	20.300000	20.3000	-2.544%	10,572	-19.986%
2026-01-06	21.0000	21.0550	20.800000	20.8300	-1.092%	22,018	-22.022%
2026-01-05	20.8000	21.1707	20.750000	21.0600	+0.669%	36,986	-22.874%
2026-01-02	21.1200	21.1800	20.824200	20.9200	-0.286%	13,468	-22.358%
2025-12-31	21.0900	21.1900	20.980000	20.9800	-1.108%	63,247	-22.580%
2025-12-30	21.1600	21.2400	20.940000	21.2150	-3.743%	19,502	-23.437%
2025-12-29	22.0400	22.0800	21.650000	22.0400	-0.362%	32,600	-26.303%
2025-12-26	22.6300	22.6300	22.060000	22.1200	+0.729%	52,957	-26.570%
2025-12-24	21.9500	21.9950	21.910000	21.9600	+0.046%	15,272	-26.035%
2025-12-23	22.0700	22.0700	21.900000	21.9500	-0.634%	6,398	-26.001%
2025-12-22	21.9700	22.1600	21.945000	22.0900	+0.776%	20,977	-26.470%
2025-12-19	21.8400	22.0900	20.630000	21.9200	+0.366%	86,107	-25.900%
2025-12-18	21.7400	22.0000	21.665000	21.8400	+0.932%	8,522	-25.628%
2025-12-17	21.7700	22.0400	21.638300	21.6383	-0.787%	9,613	-24.935%
2025-12-16	21.7600	21.9199	21.720000	21.8100	0.000%	15,942	-25.526%
2025-12-15	21.9700	21.9750	21.720000	21.8100	-0.728%	3,831	-25.526%
2025-12-12	21.9600	22.2100	21.911500	21.9700	+0.397%	29,318	-26.068%
2025-12-11	21.8900	21.9254	21.740100	21.8832	+0.659%	6,810	-25.775%
2025-12-10	21.5900	21.8558	21.590000	21.7400	+1.163%	11,228	-25.286%
2025-12-09	21.3300	21.5450	21.330000	21.4900	+0.656%	7,314	-24.417%
2025-12-08	21.3100	21.3900	21.290000	21.3500	+0.066%	4,874	-23.921%
2025-12-05	21.4700	21.6114	21.336000	21.3360	-0.439%	4,180	-23.871%
2025-12-04	21.4300	21.5500	21.328500	21.4300	-0.695%	7,907	-24.205%
2025-12-03	21.2200	21.6400	21.220000	21.5800	+1.268%	26,159	-24.732%
2025-12-02	21.3000	21.3800	21.271000	21.3097	+0.315%	4,222	-23.777%
2025-12-01	20.9400	21.3078	20.890000	21.2427	+0.166%	4,929	-23.537%
2025-11-28	20.9300	21.2150	20.930000	21.2075	+1.568%	15,803	-23.410%
2025-11-26	20.5600	21.1600	20.410000	20.8800	+0.685%	8,013	-22.209%
2025-11-25	20.2700	20.7500	20.196600	20.7380	+2.208%	9,433	-21.676%
2025-11-24	20.5000	20.5000	20.175000	20.2900	+0.148%	34,399	-19.947%
2025-11-21	20.0300	20.3600	19.941000	20.2601	+2.505%	8,446	-19.829%
2025-11-20	20.2500	20.3011	19.740000	19.7649	-1.343%	11,636	-17.820%
2025-11-19	20.1700	20.1700	19.980100	20.0340	+0.270%	6,168	-18.924%
2025-11-18	19.8400	20.1320	19.791000	19.9800	-0.153%	16,338	-18.705%
2025-11-17	20.2200	20.2900	19.930000	20.0107	-1.498%	11,646	-18.829%
2025-11-14	20.2000	20.4100	20.085700	20.3150	-1.003%	12,035	-20.045%
2025-11-13	21.0000	21.0000	20.500000	20.5208	-3.021%	8,065	-20.847%
2025-11-12	21.0600	21.2770	21.060000	21.1600	+0.380%	9,545	-23.238%
2025-11-11	21.0500	21.1350	21.050000	21.0800	+0.020%	5,311	-22.947%
2025-11-10	20.8000	21.1990	20.610000	21.0757	+2.493%	12,283	-22.931%
2025-11-07	20.1300	20.5700	20.130000	20.5630	+0.762%	15,281	-21.010%
2025-11-06	20.7200	20.8300	20.400000	20.4074	-1.840%	12,133	-20.407%
2025-11-05	21.0000	21.0300	20.780000	20.7900	-1.563%	11,179	-21.872%
2025-11-04	20.9900	21.1600	20.870000	21.1200	-0.587%	12,584	-23.093%
2025-11-03	21.2200	21.3350	21.190000	21.2448	-0.245%	38,942	-23.545%
2025-10-31	21.2700	21.4000	21.150000	21.2970	-0.014%	20,697	-23.732%
2025-10-30	21.4800	21.5436	21.300000	21.3000	-1.707%	14,446	-23.743%
2025-10-29	21.9800	22.0000	21.580000	21.6700	-1.634%	37,952	-25.045%
2025-10-28	22.2600	22.2600	22.015000	22.0300	-1.783%	17,036	-26.270%
2025-10-27	22.4400	22.4800	22.370000	22.4300	-0.025%	57,508	-27.584%
2025-10-24	22.7400	22.7400	22.435500	22.4355	-0.368%	15,387	-27.602%
2025-10-23	22.4200	22.7300	22.420000	22.5184	+0.305%	9,812	-27.869%
2025-10-22	22.3600	22.5666	22.330000	22.4500	+0.386%	6,204	-27.649%
2025-10-21	22.2300	22.3948	22.210000	22.3637	-0.716%	12,877	-27.370%
2025-10-20	22.5100	22.6895	22.440600	22.5250	-0.146%	19,227	-27.890%
2025-10-17	22.6800	22.7350	22.550000	22.5579	-0.975%	7,844	-27.995%
2025-10-16	22.8900	22.9700	22.650000	22.7800	-0.311%	8,373	-28.697%
2025-10-15	22.8705	22.9500	22.780000	22.8510	+0.621%	6,348	-28.919%
2025-10-14	22.3000	22.8200	22.300000	22.7100	+0.283%	15,034	-28.477%
2025-10-13	22.6400	22.7300	22.432500	22.6458	+1.825%	13,101	-28.275%
2025-10-10	22.7600	22.7600	22.220000	22.2400	-2.584%	92,582	-26.966%
2025-10-09	22.7900	22.9600	22.750000	22.8300	+0.104%	16,314	-28.853%
2025-10-08	22.7300	22.8390	22.596200	22.8062	+0.690%	11,089	-28.779%
2025-10-07	23.0500	23.1400	22.610000	22.6500	-2.696%	16,149	-28.288%
2025-10-06	23.6300	23.6300	23.264900	23.2775	-1.385%	11,183	-30.221%
2025-10-03	23.5100	23.7700	23.510000	23.6045	+0.231%	9,342	-31.188%
2025-10-02	23.6000	23.8900	23.370100	23.5500	-0.212%	47,153	-31.028%
2025-10-01	23.6600	23.8050	23.600000	23.6000	-1.137%	127,519	-31.175%
2025-09-30	24.7100	24.7100	23.710000	23.8713	-3.550%	33,807	-31.957%
2025-09-29	24.6500	24.7673	24.540000	24.7500	+0.876%	7,707	-34.373%
2025-09-26	24.4400	24.5700	24.307500	24.5350	+0.926%	8,036	-33.797%
2025-09-25	24.2900	24.4005	24.235000	24.3100	-0.694%	5,715	-33.185%
2025-09-24	24.6700	24.7130	24.440400	24.4799	-0.831%	17,125	-33.648%
2025-09-23	24.8200	24.9500	24.680000	24.6850	+0.105%	32,076	-34.200%
2025-09-22	24.4700	24.6900	24.450000	24.6590	+1.186%	10,439	-34.130%
2025-09-19	24.2600	24.3700	24.240000	24.3700	+0.309%	16,306	-33.349%
2025-09-18	24.3900	24.4695	24.208500	24.2950	-0.005%	11,022	-33.143%
2025-09-17	24.5000	24.5000	24.180000	24.2961	-0.974%	9,715	-33.146%
2025-09-16	24.5900	24.6200	24.460000	24.5351	+0.143%	11,990	-33.798%
2025-09-15	24.5200	24.6500	24.500000	24.5000	+0.061%	17,721	-33.703%
2025-09-12	24.7900	24.7900	24.450000	24.4850	-1.707%	23,664	-33.662%
2025-09-11	24.9400	24.9400	24.710000	24.9101	+0.242%	7,294	-34.794%
2025-09-10	24.9800	25.0085	24.850000	24.8500	-0.595%	11,125	-34.637%
2025-09-09	25.0000	25.0400	24.872500	24.9987	+0.677%	21,211	-35.025%
2025-09-08	25.0500	25.0800	24.690100	24.8305	-0.618%	10,870	-34.585%
2025-09-05	25.0200	25.0800	24.740000	24.9850	+0.762%	9,443	-34.990%
2025-09-04	24.7400	24.7994	24.570000	24.7961	+0.317%	9,553	-34.495%
2025-09-03	24.7000	24.8923	24.590000	24.7177	+0.195%	9,645	-34.287%
2025-09-02	25.1900	25.1900	24.380000	24.6695	-2.144%	12,812	-34.158%
2025-08-29	25.2600	25.2600	25.012000	25.2100	-0.982%	20,094	-35.570%
2025-08-28	25.3600	25.4800	25.349500	25.4600	+0.832%	15,683	-36.203%
2025-08-27	25.0700	25.2900	25.060000	25.2500	+1.000%	17,106	-35.672%
2025-08-26	24.9200	25.0000	24.880000	25.0000	+0.709%	10,165	-35.029%
2025-08-25	25.0200	25.1000	24.823900	24.8239	-0.404%	23,345	-34.568%
2025-08-22	24.5100	24.9400	24.490000	24.9245	+1.938%	13,868	-34.832%
2025-08-21	24.3400	24.4850	24.340000	24.4507	+0.620%	14,772	-33.569%
2025-08-20	24.1000	24.3200	24.100000	24.3000	+0.746%	12,294	-33.157%
2025-08-19	24.2690	24.2701	24.120000	24.1200	-0.873%	9,956	-32.658%
2025-08-18	24.2500	24.4800	24.250000	24.3323	+0.009%	16,409	-33.246%
2025-08-15	24.1100	24.3900	23.820000	24.3300	+0.652%	8,308	-33.240%
2025-08-14	24.0100	24.2229	23.860000	24.1724	-0.484%	7,731	-32.804%
2025-08-13	24.0100	24.2900	24.001000	24.2900	+0.621%	8,935	-33.130%
2025-08-12	23.8700	24.1400	23.870000	24.1400	+1.169%	8,351	-32.714%
2025-08-11	23.7900	23.9499	23.730000	23.8610	+0.341%	10,594	-31.927%
2025-08-08	24.0000	24.0000	23.720000	23.7800	-1.592%	10,725	-31.696%
2025-08-07	24.4500	24.6000	24.064400	24.1646	-0.761%	7,760	-32.783%
2025-08-06	24.3000	24.4000	24.020000	24.3500	+0.247%	6,264	-33.294%
2025-08-05	24.4700	24.4700	24.010000	24.2900	-0.174%	13,056	-33.130%
2025-08-04	24.2200	24.3824	24.220000	24.3324	+1.090%	10,746	-33.246%
2025-08-01	23.9000	24.0700	23.570000	24.0700	-0.660%	29,391	-32.518%
2025-07-31	24.2300	24.3250	24.160000	24.2300	+0.124%	14,970	-32.964%
2025-07-30	23.9400	24.3885	23.940000	24.2000	+1.425%	11,772	-32.881%
2025-07-29	24.0900	24.1200	23.850000	23.8600	-0.542%	27,825	-31.925%
2025-07-28	24.1600	24.1900	23.950000	23.9900	-1.113%	14,906	-32.293%
2025-07-25	23.8100	24.3193	23.810000	24.2600	+0.664%	67,983	-33.047%
2025-07-24	24.3400	24.4388	24.100000	24.1000	-1.181%	4,223	-32.602%
2025-07-23	24.2600	24.3880	24.117500	24.3880	+0.850%	9,644	-33.398%
2025-07-22	24.1900	24.2200	24.025000	24.1825	+0.677%	7,613	-32.832%
2025-07-21	24.0700	24.2000	24.020000	24.0200	-0.579%	9,303	-32.378%
2025-07-18	24.3500	24.3650	24.160000	24.1600	-1.325%	15,302	-32.770%
2025-07-17	24.1000	24.5385	24.100000	24.4845	+1.374%	14,921	-33.661%
2025-07-16	24.0700	24.2336	23.960000	24.1526	+0.753%	10,439	-32.749%
2025-07-15	24.2500	24.2500	23.920000	23.9721	-0.696%	9,852	-32.243%
2025-07-14	24.0500	24.2100	23.840000	24.1400	+0.041%	13,234	-32.714%
2025-07-11	24.3800	24.3800	24.060000	24.1300	-0.985%	29,982	-32.686%
2025-07-10	24.2500	24.3700	24.233600	24.3700	-0.123%	7,807	-33.349%
2025-07-09	24.1300	24.4000	24.105000	24.4000	+1.709%	9,730	-33.431%
2025-07-08	23.7600	23.9900	23.725700	23.9900	+1.352%	7,748	-32.293%
2025-07-07	23.5600	23.7689	23.560000	23.6700	-0.755%	13,618	-31.378%
2025-07-03	23.7800	23.8950	23.700100	23.8500	+0.548%	14,059	-31.896%
2025-07-02	23.7300	23.7875	23.630000	23.7200	-0.378%	9,677	-31.523%
2025-07-01	23.7300	24.0000	23.730000	23.8100	+0.253%	9,968	-31.782%
2025-06-30	23.6600	23.7500	23.590000	23.7500	+0.636%	13,802	-31.609%
2025-06-27	23.2900	23.6000	23.280000	23.6000	+0.898%	19,011	-31.175%
2025-06-26	23.1900	23.3900	23.160000	23.3900	+1.945%	11,674	-30.557%
2025-06-25	23.0300	23.2000	22.940000	22.9437	-0.461%	25,208	-29.206%
2025-06-24	22.7800	23.0700	22.727600	23.0500	+2.673%	41,279	-29.532%
2025-06-23	22.0500	22.4500	21.585000	22.4500	+0.944%	25,728	-27.649%
2025-06-20	22.3900	22.5400	22.214100	22.2400	-0.573%	25,076	-26.966%
2025-06-18	22.1900	22.4325	22.180000	22.3682	+0.667%	7,161	-27.384%
2025-06-17	22.1000	22.4100	22.100000	22.2200	-0.314%	31,159	-26.900%
2025-06-16	22.0600	22.4900	22.060000	22.2900	+2.603%	24,206	-27.130%
2025-06-13	21.9300	21.9900	21.600100	21.7246	-2.186%	7,204	-25.233%
2025-06-12	21.9200	22.2100	21.920000	22.2100	+1.414%	13,845	-26.867%
2025-06-11	21.8200	22.0650	21.820000	21.9004	+0.461%	10,906	-25.833%
2025-06-10	21.4800	21.8000	21.480000	21.8000	+1.655%	13,686	-25.492%
2025-06-09	21.2100	21.4700	21.210000	21.4451	+0.634%	13,493	-24.259%
2025-06-06	21.0700	21.3100	21.070000	21.3100	+1.493%	6,859	-23.779%
2025-06-05	21.0800	21.2300	20.979900	20.9966	-0.631%	7,449	-22.641%
2025-06-04	20.9900	21.1300	20.929000	21.1300	+0.859%	12,555	-23.129%
2025-06-03	20.7700	21.0000	20.770000	20.9500	-0.143%	11,380	-22.469%
2025-06-02	21.0400	21.0700	20.861100	20.9800	-1.329%	10,227	-22.580%
2025-05-30	21.0400	21.2715	21.020000	21.2625	-0.385%	9,306	-23.608%
2025-05-29	21.3000	21.4400	21.200000	21.3447	+0.282%	6,492	-23.902%
2025-05-28	21.1800	21.4200	21.180000	21.2846	-0.306%	58,172	-23.688%
2025-05-27	21.3100	21.3800	21.080000	21.3499	+1.135%	11,413	-23.921%
2025-05-23	20.7500	21.2000	20.596500	21.1104	+0.392%	4,072	-23.058%
2025-05-22	20.8900	21.0500	20.880000	21.0279	+0.366%	6,791	-22.756%
2025-05-21	21.2000	21.3436	20.940000	20.9512	-1.547%	4,725	-22.473%
2025-05-20	21.3600	21.3600	21.190000	21.2805	-0.790%	21,787	-23.673%
2025-05-19	21.2200	21.4500	21.014800	21.4500	+0.894%	7,873	-24.276%
2025-05-16	21.2600	21.3550	21.150000	21.2600	-0.233%	50,809	-23.599%
2025-05-15	21.4500	21.4500	21.240000	21.3096	-0.747%	13,106	-23.777%
2025-05-14	21.4000	21.4900	21.355000	21.4700	+0.374%	10,913	-24.347%
2025-05-13	21.2300	21.4700	21.200000	21.3900	+1.374%	7,131	-24.064%
2025-05-12	20.9300	21.2600	20.930000	21.1000	+2.202%	18,121	-23.020%
2025-05-09	20.7300	20.8700	20.611000	20.6454	+0.464%	9,302	-21.325%
2025-05-08	20.5800	20.7314	20.450000	20.5500	-0.844%	26,952	-20.960%
2025-05-07	20.6800	20.7550	20.630000	20.7250	-0.024%	6,894	-21.627%
2025-05-06	20.7600	20.7600	20.452800	20.7300	-0.384%	8,701	-21.646%
2025-05-05	20.4900	20.8700	20.430000	20.8100	+1.266%	115,862	-21.947%
2025-05-02	20.3600	20.7299	20.247200	20.5498	+2.140%	8,319	-20.959%
2025-05-01	20.0300	20.1400	20.000000	20.1192	+0.747%	3,755	-19.267%
2025-04-30	20.0500	20.0950	19.870000	19.9700	-1.838%	8,359	-18.664%
2025-04-29	20.1400	20.3439	20.140000	20.3439	+1.126%	19,221	-20.159%
2025-04-28	20.0900	20.2990	19.970100	20.1174	+0.412%	5,954	-19.260%
2025-04-25	19.7800	20.3300	19.660000	20.0349	+0.982%	8,694	-18.927%
2025-04-24	19.8500	19.8500	19.650000	19.8400	-0.251%	10,487	-18.131%
2025-04-23	19.7200	20.2200	19.470100	19.8900	+0.142%	10,918	-18.337%
2025-04-22	19.5000	19.9736	19.500000	19.8617	+2.507%	6,689	-18.220%
2025-04-21	19.5500	19.7250	19.150000	19.3759	-1.397%	8,966	-16.170%
2025-04-17	19.3900	19.7493	19.390000	19.6504	+1.100%	5,046	-17.341%
2025-04-16	19.2200	19.5600	19.220000	19.4366	-0.120%	6,713	-16.432%
2025-04-15	19.2600	19.5000	19.260000	19.4600	+0.674%	4,350	-16.532%
2025-04-14	19.2800	19.3900	19.149900	19.3298	+1.088%	5,195	-15.970%

.dark-mode .TQ58ZN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TQ58ZN{ color: #333333; background-color: white; border: 2px solid #333333; }BETZRoundhill Sports Betting & iGaming ETFstock NYSE ETF

BETZ
Roundhill Sports Betting & iGaming ETF
stock NYSE ETF