Dark

BETZ
Roundhill Sports Betting & iGaming ETF
stock NYSE ETF

At Close

Jul 30, 2026 3:59:56 PM EDT

19.22USD-0.079%(-0.02)4,400

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.23)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

19.12USD-0.500%(-0.10)2

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	18.5600	19.120000	18.560000	19.1189	-0.578%	4,402	0.000%
2026-07-30	19.5100	19.510000	19.080100	19.2301	-1.946%	7,542	-0.578%
2026-07-29	19.5800	19.611700	19.510000	19.6117	-0.255%	6,421	-2.513%
2026-07-28	19.4500	19.750000	19.450000	19.6619	+0.934%	6,537	-2.762%
2026-07-27	19.2100	19.550000	19.210000	19.4800	+2.976%	8,710	-1.854%
2026-07-24	18.9300	18.960000	18.780000	18.9171	+1.650%	15,357	+1.067%
2026-07-23	18.6600	18.760000	18.410000	18.6100	-1.741%	30,442	+2.735%
2026-07-22	19.1700	19.170000	18.939800	18.9398	-1.458%	7,129	+0.946%
2026-07-21	19.3200	19.320000	19.220000	19.2200	-1.195%	4,631	-0.526%
2026-07-20	19.1200	19.550000	19.120000	19.4525	+1.427%	16,478	-1.715%
2026-07-17	19.4500	19.450000	19.120000	19.1788	-0.987%	16,570	-0.312%
2026-07-16	19.5900	19.590000	19.330000	19.3700	-1.325%	7,098	-1.296%
2026-07-15	19.5700	19.730000	19.500000	19.6300	+1.186%	14,544	-2.604%
2026-07-14	19.6700	19.670000	19.380000	19.4000	-1.071%	13,164	-1.449%
2026-07-13	19.6200	19.750000	19.580000	19.6100	+0.616%	12,340	-2.504%
2026-07-10	19.5500	19.650000	19.440000	19.4900	+0.749%	16,708	-1.904%
2026-07-09	19.3600	19.405400	19.330000	19.3451	+0.182%	4,652	-1.169%
2026-07-08	19.1100	19.350000	19.030000	19.3100	+0.416%	20,962	-0.990%
2026-07-07	19.4100	19.456000	19.200000	19.2300	-0.435%	6,451	-0.578%
2026-07-06	19.0300	19.320000	18.950000	19.3141	+1.386%	93,914	-1.011%
2026-07-02	19.0300	19.130000	18.940000	19.0500	+0.422%	24,458	+0.362%
2026-07-01	18.6800	18.985000	18.570000	18.9699	+1.498%	34,726	+0.785%
2026-06-30	18.9300	18.930000	18.660000	18.6900	-1.941%	11,039	+2.295%
2026-06-29	18.7400	19.090000	18.740000	19.0600	+1.491%	52,057	+0.309%
2026-06-26	18.3500	18.780000	18.350000	18.7800	+2.037%	59,523	+1.805%
2026-06-25	18.6200	18.630000	18.320000	18.4050	-0.835%	71,487	+3.879%
2026-06-24	18.6600	18.810000	18.520000	18.5600	-1.224%	32,165	+3.011%
2026-06-23	19.0300	19.290000	18.665000	18.7900	-2.390%	689,351	+1.750%
2026-06-22	19.7000	19.710000	19.250000	19.2500	-1.130%	81,603	-0.681%
2026-06-18	19.6500	19.769900	19.180000	19.4700	-0.562%	222,418	-1.803%
2026-06-17	19.8600	20.000000	19.530000	19.5800	-1.509%	554,228	-2.355%
2026-06-16	20.0800	20.080000	19.880000	19.8800	-0.700%	7,962	-3.828%
2026-06-15	20.1600	20.270000	19.960200	20.0202	-0.590%	15,750	-4.502%
2026-06-12	20.0600	20.240000	20.020000	20.1391	-0.499%	13,892	-5.066%
2026-06-11	20.1500	20.270000	19.930000	20.2400	+1.468%	35,118	-5.539%
2026-06-10	19.5700	20.240000	19.570000	19.9471	+2.319%	31,419	-4.152%
2026-06-09	19.1100	19.649000	19.110000	19.4950	+2.922%	14,466	-1.929%
2026-06-08	18.9600	19.140000	18.941600	18.9416	+0.654%	6,930	+0.936%
2026-06-05	19.1400	19.200000	18.780000	18.8185	-1.729%	11,148	+1.596%
2026-06-04	19.0700	19.205000	18.980000	19.1495	+1.851%	7,851	-0.160%
2026-06-03	18.8300	19.089900	18.630000	18.8015	-1.201%	9,256	+1.688%
2026-06-02	19.0300	19.076200	19.010000	19.0300	-0.471%	12,928	+0.467%
2026-06-01	18.7100	19.180000	18.710000	19.1200	+2.520%	32,524	-0.006%
2026-05-29	18.6700	18.796100	18.555000	18.6500	-0.107%	12,870	+2.514%
2026-05-28	18.5900	18.730000	18.590000	18.6700	+0.159%	6,233	+2.404%
2026-05-27	18.3200	18.655000	18.320000	18.6403	+1.717%	19,193	+2.568%
2026-05-26	18.4400	18.440000	18.260000	18.3257	-0.591%	6,869	+4.328%
2026-05-22	18.5150	18.540000	18.430000	18.4347	-0.193%	2,642	+3.711%
2026-05-21	18.3000	18.620000	18.300000	18.4703	-0.705%	19,434	+3.512%
2026-05-20	18.5400	18.650000	18.400000	18.6014	+0.155%	4,377	+2.782%
2026-05-19	18.5000	18.625000	18.490000	18.5727	+0.347%	22,394	+2.941%
2026-05-18	18.2100	18.508400	18.183900	18.5084	+1.576%	5,766	+3.299%
2026-05-15	18.1800	18.390000	18.180000	18.2212	-1.026%	14,133	+4.927%
2026-05-14	18.3400	18.750000	18.279900	18.4100	+0.360%	12,276	+3.851%
2026-05-13	18.2400	18.380000	18.150000	18.3440	+0.515%	6,222	+4.224%
2026-05-12	18.1600	18.501000	18.160000	18.2500	-0.328%	3,800	+4.761%
2026-05-11	18.5300	18.670100	18.281000	18.3100	-2.268%	10,833	+4.418%
2026-05-08	18.8100	19.120000	18.680000	18.7350	-0.416%	10,001	+2.049%
2026-05-07	18.9200	19.060000	18.750000	18.8133	-2.166%	8,970	+1.624%
2026-05-06	19.2100	19.310000	19.080100	19.2298	+0.483%	8,386	-0.577%
2026-05-05	19.0200	19.160000	18.910000	19.1373	+0.616%	6,428	-0.096%
2026-05-04	19.1900	19.245000	18.920000	19.0201	-1.806%	6,731	+0.519%
2026-05-01	19.3400	19.443000	19.310000	19.3700	+0.092%	7,246	-1.296%
2026-04-30	19.1600	19.355000	19.160000	19.3522	+1.029%	3,237	-1.206%
2026-04-29	19.2200	19.220000	19.100000	19.1550	+0.816%	3,618	-0.188%
2026-04-28	19.1200	19.350000	18.970000	19.0000	-1.849%	10,287	+0.626%
2026-04-27	19.2400	19.450000	18.800000	19.3579	+0.070%	8,520	-1.235%
2026-04-24	18.9800	19.380000	18.880000	19.3444	+1.994%	18,732	-1.166%
2026-04-23	18.7500	19.025000	18.750000	18.9662	+0.446%	9,703	+0.805%
2026-04-22	19.2100	19.210000	18.808000	18.8820	-1.867%	18,322	+1.255%
2026-04-21	19.5350	19.535000	19.241200	19.2412	-1.023%	7,292	-0.636%
2026-04-20	19.2600	19.450000	19.260000	19.4400	-0.240%	6,622	-1.652%
2026-04-17	19.6000	19.780000	19.470000	19.4867	+1.393%	6,900	-1.887%
2026-04-16	19.3100	19.310000	19.150000	19.2190	+0.308%	4,831	-0.521%
2026-04-15	18.8100	19.160000	18.810000	19.1600	+2.428%	16,656	-0.215%
2026-04-14	18.7300	18.775000	18.640100	18.7058	+0.919%	7,330	+2.208%
2026-04-13	18.0800	18.535500	18.080000	18.5355	+1.676%	4,123	+3.147%
2026-04-10	18.4100	18.510000	18.200000	18.2300	-0.328%	5,929	+4.876%
2026-04-09	18.6800	18.680000	18.150500	18.2900	-2.842%	7,070	+4.532%
2026-04-08	18.9800	19.020000	18.530000	18.8250	+3.032%	10,534	+1.561%
2026-04-07	18.3100	18.320000	18.220000	18.2710	-0.350%	4,066	+4.641%
2026-04-06	18.0500	18.370000	18.050000	18.3351	+0.411%	7,611	+4.275%
2026-04-02	17.9800	18.305000	17.980000	18.2600	+0.491%	6,628	+4.704%
2026-04-01	18.1200	18.300000	17.980000	18.1708	+1.713%	12,761	+5.218%
2026-03-31	17.4200	17.890000	17.420000	17.8647	+3.131%	7,267	+7.021%
2026-03-30	17.4000	17.400000	17.220000	17.3224	-0.159%	15,114	+10.371%
2026-03-27	17.6000	17.619900	17.335000	17.3500	-1.755%	5,029	+10.195%
2026-03-26	17.8100	18.000000	17.660000	17.6600	-2.914%	28,245	+8.261%
2026-03-25	18.5000	18.600000	18.100000	18.1900	-0.274%	2,563	+5.107%
2026-03-24	18.1600	18.300000	18.110000	18.2400	-0.762%	9,922	+4.819%
2026-03-23	18.3700	18.660000	18.320000	18.3800	+3.460%	13,753	+4.020%
2026-03-20	18.1000	18.100000	17.660000	17.7654	-2.868%	13,601	+7.619%
2026-03-19	17.8200	18.400000	17.820000	18.2900	+1.951%	10,824	+4.532%
2026-03-18	18.0700	18.200000	17.940000	17.9400	-1.374%	5,855	+6.571%
2026-03-17	18.1500	18.390000	18.020000	18.1900	+0.497%	8,554	+5.107%
2026-03-16	18.2300	18.230000	18.100000	18.1000	-0.028%	6,674	+5.629%
2026-03-13	18.2700	18.330000	18.105000	18.1050	-1.147%	5,361	+5.600%
2026-03-12	18.3800	18.560000	18.315000	18.3150	-0.785%	11,114	+4.389%
2026-03-11	18.2200	18.460000	18.150000	18.4600	+1.250%	19,777	+3.569%
2026-03-10	18.3400	18.405000	18.160000	18.2321	-0.805%	13,742	+4.864%
2026-03-09	17.8900	18.425000	17.803347	18.3800	+0.415%	12,214	+4.020%
2026-03-06	18.2900	18.360000	18.260000	18.3041	-1.326%	5,414	+4.451%
2026-03-05	18.3900	18.570000	18.320000	18.5500	-0.322%	15,836	+3.067%
2026-03-04	18.3200	18.610000	18.320000	18.6100	+2.791%	10,183	+2.735%
2026-03-03	17.7500	18.250000	17.610000	18.1047	-0.742%	14,957	+5.602%
2026-03-02	18.0100	18.299900	17.960000	18.2400	-0.499%	4,926	+4.819%
2026-02-27	18.2800	18.350000	18.190000	18.3315	-1.391%	11,511	+4.295%
2026-02-26	18.3200	18.590000	18.250000	18.5900	+2.143%	33,234	+2.845%
2026-02-25	18.0000	18.200000	17.850000	18.2000	+2.535%	10,288	+5.049%
2026-02-24	17.5300	17.835000	17.530000	17.7500	+1.603%	43,271	+7.712%
2026-02-23	17.8100	17.810000	17.420000	17.4700	-2.420%	9,542	+9.438%
2026-02-20	17.8100	17.955000	17.770000	17.9033	-0.037%	4,723	+6.790%
2026-02-19	17.8100	17.920000	17.750000	17.9100	+0.618%	8,924	+6.750%
2026-02-18	17.6700	17.969900	17.620000	17.8000	+2.123%	8,889	+7.410%
2026-02-17	17.1700	17.440000	17.050000	17.4300	+1.102%	55,800	+9.690%
2026-02-13	17.4400	17.450000	17.160000	17.2400	-2.323%	17,528	+10.898%
2026-02-12	18.1700	18.200000	17.650000	17.6500	-2.755%	18,273	+8.322%
2026-02-11	18.5200	18.520000	18.140000	18.1500	-1.971%	31,866	+5.338%
2026-02-10	18.4300	18.670000	18.430000	18.5150	+0.680%	12,508	+3.262%
2026-02-09	18.2500	18.415000	18.250000	18.3900	+1.267%	11,411	+3.964%
2026-02-06	17.9400	18.229000	17.940000	18.1600	+1.001%	46,872	+5.280%
2026-02-05	18.3500	18.370000	17.900000	17.9800	-2.811%	48,941	+6.334%
2026-02-04	18.5700	18.800000	18.470000	18.5000	+1.537%	12,499	+3.345%
2026-02-03	18.4900	18.490000	18.060000	18.2200	-1.476%	15,874	+4.934%
2026-02-02	18.5300	18.669900	18.490000	18.4930	-0.468%	13,100	+3.385%
2026-01-30	18.8700	18.870000	18.400000	18.5800	-2.620%	17,553	+2.900%
2026-01-29	19.0600	19.080000	18.850700	19.0798	+0.104%	12,424	+0.205%
2026-01-28	19.1400	19.260000	19.010000	19.0600	-0.649%	21,322	+0.309%
2026-01-27	19.2200	19.220000	19.120000	19.1845	+0.023%	9,169	-0.342%
2026-01-26	19.2500	19.320000	19.150000	19.1800	+0.314%	20,337	-0.319%
2026-01-23	19.2300	19.283200	19.100000	19.1200	-0.778%	19,857	-0.006%
2026-01-22	19.2300	19.385000	19.230000	19.2700	+0.679%	24,369	-0.784%
2026-01-21	19.1800	19.300000	19.010000	19.1400	-0.156%	16,500	-0.110%
2026-01-20	19.1900	19.350000	19.119600	19.1700	-1.957%	25,467	-0.267%
2026-01-16	19.9500	19.950000	19.550000	19.5526	-3.140%	10,618	-2.218%
2026-01-15	20.0000	20.250000	20.000000	20.1864	+1.239%	16,286	-5.288%
2026-01-14	19.9800	19.980000	19.880000	19.9394	-0.452%	13,551	-4.115%
2026-01-13	20.2700	20.270000	20.000000	20.0300	-1.233%	8,443	-4.549%
2026-01-12	20.4800	20.480000	20.250000	20.2800	-1.170%	33,236	-5.725%
2026-01-09	20.7400	20.750000	20.510000	20.5200	-0.630%	9,393	-6.828%
2026-01-08	20.2500	20.730000	20.250000	20.6500	+1.724%	10,957	-7.415%
2026-01-07	20.7100	20.763800	20.300000	20.3000	-2.544%	10,572	-5.818%
2026-01-06	21.0000	21.055000	20.800000	20.8300	-1.092%	22,018	-8.215%
2026-01-05	20.8000	21.170700	20.750000	21.0600	+0.669%	36,986	-9.217%
2026-01-02	21.1200	21.180000	20.824200	20.9200	-0.286%	13,468	-8.609%
2025-12-31	21.0900	21.190000	20.980000	20.9800	-1.108%	63,247	-8.871%
2025-12-30	21.1600	21.240000	20.940000	21.2150	-3.743%	19,502	-9.880%
2025-12-29	22.0400	22.080000	21.650000	22.0400	-0.362%	32,600	-13.254%
2025-12-26	22.6300	22.630000	22.060000	22.1200	+0.729%	52,957	-13.567%
2025-12-24	21.9500	21.995000	21.910000	21.9600	+0.046%	15,272	-12.938%
2025-12-23	22.0700	22.070000	21.900000	21.9500	-0.634%	6,398	-12.898%
2025-12-22	21.9700	22.160000	21.945000	22.0900	+0.776%	20,977	-13.450%
2025-12-19	21.8400	22.090000	20.630000	21.9200	+0.366%	86,107	-12.779%
2025-12-18	21.7400	22.000000	21.665000	21.8400	+0.932%	8,522	-12.459%
2025-12-17	21.7700	22.040000	21.638300	21.6383	-0.787%	9,613	-11.643%
2025-12-16	21.7600	21.919900	21.720000	21.8100	0.000%	15,942	-12.339%
2025-12-15	21.9700	21.975000	21.720000	21.8100	-0.728%	3,831	-12.339%
2025-12-12	21.9600	22.210000	21.911500	21.9700	+0.397%	29,318	-12.977%
2025-12-11	21.8900	21.925400	21.740100	21.8832	+0.659%	6,810	-12.632%
2025-12-10	21.5900	21.855800	21.590000	21.7400	+1.163%	11,228	-12.057%
2025-12-09	21.3300	21.545000	21.330000	21.4900	+0.656%	7,314	-11.034%
2025-12-08	21.3100	21.390000	21.290000	21.3500	+0.066%	4,874	-10.450%
2025-12-05	21.4700	21.611400	21.336000	21.3360	-0.439%	4,180	-10.391%
2025-12-04	21.4300	21.550000	21.328500	21.4300	-0.695%	7,907	-10.784%
2025-12-03	21.2200	21.640000	21.220000	21.5800	+1.268%	26,159	-11.405%
2025-12-02	21.3000	21.380000	21.271000	21.3097	+0.315%	4,222	-10.281%
2025-12-01	20.9400	21.307800	20.890000	21.2427	+0.166%	4,929	-9.998%
2025-11-28	20.9300	21.215000	20.930000	21.2075	+1.568%	15,803	-9.848%
2025-11-26	20.5600	21.160000	20.410000	20.8800	+0.685%	8,013	-8.434%
2025-11-25	20.2700	20.750000	20.196600	20.7380	+2.208%	9,433	-7.807%
2025-11-24	20.5000	20.500000	20.175000	20.2900	+0.148%	34,399	-5.772%
2025-11-21	20.0300	20.360000	19.941000	20.2601	+2.505%	8,446	-5.633%
2025-11-20	20.2500	20.301100	19.740000	19.7649	-1.343%	11,636	-3.268%
2025-11-19	20.1700	20.170000	19.980100	20.0340	+0.270%	6,168	-4.568%
2025-11-18	19.8400	20.132000	19.791000	19.9800	-0.153%	16,338	-4.310%
2025-11-17	20.2200	20.290000	19.930000	20.0107	-1.498%	11,646	-4.457%
2025-11-14	20.2000	20.410000	20.085700	20.3150	-1.003%	12,035	-5.888%
2025-11-13	21.0000	21.000000	20.500000	20.5208	-3.021%	8,065	-6.832%
2025-11-12	21.0600	21.277000	21.060000	21.1600	+0.380%	9,545	-9.646%
2025-11-11	21.0500	21.135000	21.050000	21.0800	+0.020%	5,311	-9.303%
2025-11-10	20.8000	21.199000	20.610000	21.0757	+2.493%	12,283	-9.285%
2025-11-07	20.1300	20.570000	20.130000	20.5630	+0.762%	15,281	-7.023%
2025-11-06	20.7200	20.830000	20.400000	20.4074	-1.840%	12,133	-6.314%
2025-11-05	21.0000	21.030000	20.780000	20.7900	-1.563%	11,179	-8.038%
2025-11-04	20.9900	21.160000	20.870000	21.1200	-0.587%	12,584	-9.475%
2025-11-03	21.2200	21.335000	21.190000	21.2448	-0.245%	38,942	-10.007%
2025-10-31	21.2700	21.400000	21.150000	21.2970	-0.014%	20,697	-10.227%
2025-10-30	21.4800	21.543600	21.300000	21.3000	-1.707%	14,446	-10.240%
2025-10-29	21.9800	22.000000	21.580000	21.6700	-1.634%	37,952	-11.772%
2025-10-28	22.2600	22.260000	22.015000	22.0300	-1.783%	17,036	-13.214%
2025-10-27	22.4400	22.480000	22.370000	22.4300	-0.025%	57,508	-14.762%
2025-10-24	22.7400	22.740000	22.435500	22.4355	-0.368%	15,387	-14.783%
2025-10-23	22.4200	22.730000	22.420000	22.5184	+0.305%	9,812	-15.097%
2025-10-22	22.3600	22.566600	22.330000	22.4500	+0.386%	6,204	-14.838%
2025-10-21	22.2300	22.394800	22.210000	22.3637	-0.716%	12,877	-14.509%
2025-10-20	22.5100	22.689500	22.440600	22.5250	-0.146%	19,227	-15.121%
2025-10-17	22.6800	22.735000	22.550000	22.5579	-0.975%	7,844	-15.245%
2025-10-16	22.8900	22.970000	22.650000	22.7800	-0.311%	8,373	-16.072%
2025-10-15	22.8705	22.950000	22.780000	22.8510	+0.621%	6,348	-16.332%
2025-10-14	22.3000	22.820000	22.300000	22.7100	+0.283%	15,034	-15.813%
2025-10-13	22.6400	22.730000	22.432500	22.6458	+1.825%	13,101	-15.574%
2025-10-10	22.7600	22.760000	22.220000	22.2400	-2.584%	92,582	-14.034%
2025-10-09	22.7900	22.960000	22.750000	22.8300	+0.104%	16,314	-16.255%
2025-10-08	22.7300	22.839000	22.596200	22.8062	+0.690%	11,089	-16.168%
2025-10-07	23.0500	23.140000	22.610000	22.6500	-2.696%	16,149	-15.590%
2025-10-06	23.6300	23.630000	23.264900	23.2775	-1.385%	11,183	-17.865%
2025-10-03	23.5100	23.770000	23.510000	23.6045	+0.231%	9,342	-19.003%
2025-10-02	23.6000	23.890000	23.370100	23.5500	-0.212%	47,153	-18.816%
2025-10-01	23.6600	23.805000	23.600000	23.6000	-1.137%	127,519	-18.988%
2025-09-30	24.7100	24.710000	23.710000	23.8713	-3.550%	33,807	-19.908%
2025-09-29	24.6500	24.767300	24.540000	24.7500	+0.876%	7,707	-22.752%
2025-09-26	24.4400	24.570000	24.307500	24.5350	+0.926%	8,036	-22.075%
2025-09-25	24.2900	24.400500	24.235000	24.3100	-0.694%	5,715	-21.354%
2025-09-24	24.6700	24.713000	24.440400	24.4799	-0.831%	17,125	-21.900%
2025-09-23	24.8200	24.950000	24.680000	24.6850	+0.105%	32,076	-22.549%
2025-09-22	24.4700	24.690000	24.450000	24.6590	+1.186%	10,439	-22.467%
2025-09-19	24.2600	24.370000	24.240000	24.3700	+0.309%	16,306	-21.547%
2025-09-18	24.3900	24.469500	24.208500	24.2950	-0.005%	11,022	-21.305%
2025-09-17	24.5000	24.500000	24.180000	24.2961	-0.974%	9,715	-21.309%
2025-09-16	24.5900	24.620000	24.460000	24.5351	+0.143%	11,990	-22.075%
2025-09-15	24.5200	24.650000	24.500000	24.5000	+0.061%	17,721	-21.964%
2025-09-12	24.7900	24.790000	24.450000	24.4850	-1.707%	23,664	-21.916%
2025-09-11	24.9400	24.940000	24.710000	24.9101	+0.242%	7,294	-23.248%
2025-09-10	24.9800	25.008500	24.850000	24.8500	-0.595%	11,125	-23.063%
2025-09-09	25.0000	25.040000	24.872500	24.9987	+0.677%	21,211	-23.520%
2025-09-08	25.0500	25.080000	24.690100	24.8305	-0.618%	10,870	-23.002%
2025-09-05	25.0200	25.080000	24.740000	24.9850	+0.762%	9,443	-23.478%
2025-09-04	24.7400	24.799400	24.570000	24.7961	+0.317%	9,553	-22.896%
2025-09-03	24.7000	24.892300	24.590000	24.7177	+0.195%	9,645	-22.651%
2025-09-02	25.1900	25.190000	24.380000	24.6695	-2.144%	12,812	-22.500%
2025-08-29	25.2600	25.260000	25.012000	25.2100	-0.982%	20,094	-24.161%
2025-08-28	25.3600	25.480000	25.349500	25.4600	+0.832%	15,683	-24.906%
2025-08-27	25.0700	25.290000	25.060000	25.2500	+1.000%	17,106	-24.282%
2025-08-26	24.9200	25.000000	24.880000	25.0000	+0.709%	10,165	-23.524%
2025-08-25	25.0200	25.100000	24.823900	24.8239	-0.404%	23,345	-22.982%
2025-08-22	24.5100	24.940000	24.490000	24.9245	+1.938%	13,868	-23.293%
2025-08-21	24.3400	24.485000	24.340000	24.4507	+0.620%	14,772	-21.806%
2025-08-20	24.1000	24.320000	24.100000	24.3000	+0.746%	12,294	-21.321%
2025-08-19	24.2690	24.270100	24.120000	24.1200	-0.873%	9,956	-20.734%
2025-08-18	24.2500	24.480000	24.250000	24.3323	+0.009%	16,409	-21.426%
2025-08-15	24.1100	24.390000	23.820000	24.3300	+0.652%	8,308	-21.418%
2025-08-14	24.0100	24.222900	23.860000	24.1724	-0.484%	7,731	-20.906%
2025-08-13	24.0100	24.290000	24.001000	24.2900	+0.621%	8,935	-21.289%
2025-08-12	23.8700	24.140000	23.870000	24.1400	+1.169%	8,351	-20.800%
2025-08-11	23.7900	23.949900	23.730000	23.8610	+0.341%	10,594	-19.874%
2025-08-08	24.0000	24.000000	23.720000	23.7800	-1.592%	10,725	-19.601%
2025-08-07	24.4500	24.600000	24.064400	24.1646	-0.761%	7,760	-20.881%
2025-08-06	24.3000	24.400000	24.020000	24.3500	+0.247%	6,264	-21.483%
2025-08-05	24.4700	24.470000	24.010000	24.2900	-0.174%	13,056	-21.289%
2025-08-04	24.2200	24.382400	24.220000	24.3324	+1.090%	10,746	-21.426%
2025-08-01	23.9000	24.070000	23.570000	24.0700	-0.660%	29,391	-20.570%
2025-07-31	24.2300	24.325000	24.160000	24.2300	+0.124%	14,970	-21.094%
2025-07-30	23.9400	24.388500	23.940000	24.2000	+1.425%	11,772	-20.996%
2025-07-29	24.0900	24.120000	23.850000	23.8600	-0.542%	27,825	-19.870%
2025-07-28	24.1600	24.190000	23.950000	23.9900	-1.113%	14,906	-20.305%
2025-07-25	23.8100	24.319300	23.810000	24.2600	+0.664%	67,983	-21.192%
2025-07-24	24.3400	24.438800	24.100000	24.1000	-1.181%	4,223	-20.668%
2025-07-23	24.2600	24.388000	24.117500	24.3880	+0.850%	9,644	-21.605%
2025-07-22	24.1900	24.220000	24.025000	24.1825	+0.677%	7,613	-20.939%
2025-07-21	24.0700	24.200000	24.020000	24.0200	-0.579%	9,303	-20.404%
2025-07-18	24.3500	24.365000	24.160000	24.1600	-1.325%	15,302	-20.865%
2025-07-17	24.1000	24.538500	24.100000	24.4845	+1.374%	14,921	-21.914%
2025-07-16	24.0700	24.233600	23.960000	24.1526	+0.753%	10,439	-20.841%
2025-07-15	24.2500	24.250000	23.920000	23.9721	-0.696%	9,852	-20.245%
2025-07-14	24.0500	24.210000	23.840000	24.1400	+0.041%	13,234	-20.800%
2025-07-11	24.3800	24.380000	24.060000	24.1300	-0.985%	29,982	-20.767%
2025-07-10	24.2500	24.370000	24.233600	24.3700	-0.123%	7,807	-21.547%
2025-07-09	24.1300	24.400000	24.105000	24.4000	+1.709%	9,730	-21.644%
2025-07-08	23.7600	23.990000	23.725700	23.9900	+1.352%	7,748	-20.305%
2025-07-07	23.5600	23.768900	23.560000	23.6700	-0.755%	13,618	-19.227%
2025-07-03	23.7800	23.895000	23.700100	23.8500	+0.548%	14,059	-19.837%
2025-07-02	23.7300	23.787500	23.630000	23.7200	-0.378%	9,677	-19.398%
2025-07-01	23.7300	24.000000	23.730000	23.8100	+0.253%	9,968	-19.702%
2025-06-30	23.6600	23.750000	23.590000	23.7500	+0.636%	13,802	-19.499%
2025-06-27	23.2900	23.600000	23.280000	23.6000	+0.898%	19,011	-18.988%
2025-06-26	23.1900	23.390000	23.160000	23.3900	+1.945%	11,674	-18.260%
2025-06-25	23.0300	23.200000	22.940000	22.9437	-0.461%	25,208	-16.670%
2025-06-24	22.7800	23.070000	22.727600	23.0500	+2.673%	41,279	-17.055%
2025-06-23	22.0500	22.450000	21.585000	22.4500	+0.944%	25,728	-14.838%
2025-06-20	22.3900	22.540000	22.214100	22.2400	-0.573%	25,076	-14.034%
2025-06-18	22.1900	22.432500	22.180000	22.3682	+0.667%	7,161	-14.526%
2025-06-17	22.1000	22.410000	22.100000	22.2200	-0.314%	31,159	-13.956%
2025-06-16	22.0600	22.490000	22.060000	22.2900	+2.603%	24,206	-14.227%
2025-06-13	21.9300	21.990000	21.600100	21.7246	-2.186%	7,204	-11.994%
2025-06-12	21.9200	22.210000	21.920000	22.2100	+1.414%	13,845	-13.918%
2025-06-11	21.8200	22.065000	21.820000	21.9004	+0.461%	10,906	-12.701%
2025-06-10	21.4800	21.800000	21.480000	21.8000	+1.655%	13,686	-12.299%
2025-06-09	21.2100	21.470000	21.210000	21.4451	+0.634%	13,493	-10.847%
2025-06-06	21.0700	21.310000	21.070000	21.3100	+1.493%	6,859	-10.282%
2025-06-05	21.0800	21.230000	20.979900	20.9966	-0.631%	7,449	-8.943%
2025-06-04	20.9900	21.130000	20.929000	21.1300	+0.859%	12,555	-9.518%
2025-06-03	20.7700	21.000000	20.770000	20.9500	-0.143%	11,380	-8.740%
2025-06-02	21.0400	21.070000	20.861100	20.9800	-1.329%	10,227	-8.871%
2025-05-30	21.0400	21.271500	21.020000	21.2625	-0.385%	9,306	-10.082%
2025-05-29	21.3000	21.440000	21.200000	21.3447	+0.282%	6,492	-10.428%
2025-05-28	21.1800	21.420000	21.180000	21.2846	-0.306%	58,172	-10.175%
2025-05-27	21.3100	21.380000	21.080000	21.3499	+1.135%	11,413	-10.450%
2025-05-23	20.7500	21.200000	20.596500	21.1104	+0.392%	4,072	-9.434%
2025-05-22	20.8900	21.050000	20.880000	21.0279	+0.366%	6,791	-9.078%
2025-05-21	21.2000	21.343600	20.940000	20.9512	-1.547%	4,725	-8.746%
2025-05-20	21.3600	21.360000	21.190000	21.2805	-0.790%	21,787	-10.158%
2025-05-19	21.2200	21.450000	21.014800	21.4500	+0.894%	7,873	-10.868%
2025-05-16	21.2600	21.355000	21.150000	21.2600	-0.233%	50,809	-10.071%
2025-05-15	21.4500	21.450000	21.240000	21.3096	-0.747%	13,106	-10.280%
2025-05-14	21.4000	21.490000	21.355000	21.4700	+0.374%	10,913	-10.951%
2025-05-13	21.2300	21.470000	21.200000	21.3900	+1.374%	7,131	-10.618%
2025-05-12	20.9300	21.260000	20.930000	21.1000	+2.202%	18,121	-9.389%
2025-05-09	20.7300	20.870000	20.611000	20.6454	+0.464%	9,302	-7.394%
2025-05-08	20.5800	20.731400	20.450000	20.5500	-0.844%	26,952	-6.964%
2025-05-07	20.6800	20.755000	20.630000	20.7250	-0.024%	6,894	-7.750%
2025-05-06	20.7600	20.760000	20.452800	20.7300	-0.384%	8,701	-7.772%
2025-05-05	20.4900	20.870000	20.430000	20.8100	+1.266%	115,862	-8.126%
2025-05-02	20.3600	20.729900	20.247200	20.5498	+2.140%	8,319	-6.963%
2025-05-01	20.0300	20.140000	20.000000	20.1192	+0.747%	3,755	-4.972%
2025-04-30	20.0500	20.095000	19.870000	19.9700	-1.838%	8,359	-4.262%
2025-04-29	20.1400	20.343900	20.140000	20.3439	+1.126%	19,221	-6.021%
2025-04-28	20.0900	20.299000	19.970100	20.1174	+0.412%	5,954	-4.963%
2025-04-25	19.7800	20.330000	19.660000	20.0349	+0.982%	8,694	-4.572%
2025-04-24	19.8500	19.850000	19.650000	19.8400	-0.251%	10,487	-3.635%
2025-04-23	19.7200	20.220000	19.470100	19.8900	+0.142%	10,918	-3.877%
2025-04-22	19.5000	19.973600	19.500000	19.8617	+2.507%	6,689	-3.740%
2025-04-21	19.5500	19.725000	19.150000	19.3759	-1.397%	8,966	-1.326%
2025-04-17	19.3900	19.749300	19.390000	19.6504	+1.100%	5,046	-2.705%
2025-04-16	19.2200	19.560000	19.220000	19.4366	-0.120%	6,713	-1.635%
2025-04-15	19.2600	19.500000	19.260000	19.4600	+0.674%	4,350	-1.753%
2025-04-14	19.2800	19.390000	19.149900	19.3298	+1.088%	5,195	-1.091%
2025-04-11	19.0200	19.144900	18.780000	19.1217	+1.010%	7,393	-0.015%
2025-04-10	18.8900	19.130000	18.630000	18.9305	-1.851%	13,681	+0.995%
2025-04-09	17.5500	19.350000	17.550000	19.2876	+9.464%	26,309	-0.875%
2025-04-08	18.2000	18.400000	17.480000	17.6200	+0.280%	17,677	+8.507%
2025-04-07	16.7300	17.850000	16.730000	17.5708	+0.347%	43,292	+8.811%
2025-04-04	17.8300	17.870000	17.200000	17.5100	-5.776%	22,435	+9.188%
2025-04-03	18.4300	18.790000	18.430000	18.5833	-3.413%	31,501	+2.882%
2025-04-02	18.6300	19.305000	18.630000	19.2400	+2.232%	23,520	-0.629%
2025-04-01	18.7600	18.910000	18.760000	18.8200	+0.123%	4,228	+1.588%
2025-03-31	18.7800	18.850000	18.510000	18.7969	-1.408%	6,072	+1.713%
2025-03-28	19.5400	19.540000	19.010000	19.0653	-2.803%	14,418	+0.281%
2025-03-27	19.5900	19.766500	19.500000	19.6152	+0.180%	21,572	-2.530%
2025-03-26	19.8400	19.840000	19.570000	19.5800	-2.234%	17,223	-2.355%
2025-03-25	20.1030	20.135000	19.980000	20.0275	-0.366%	15,727	-4.537%
2025-03-24	19.9000	20.101100	19.900000	20.1011	+2.046%	11,501	-4.886%
2025-03-21	19.5000	19.714700	19.500000	19.6981	-0.212%	6,344	-2.940%
2025-03-20	19.6300	19.900000	19.630000	19.7400	-0.504%	7,193	-3.146%
2025-03-19	19.3700	19.910000	19.320000	19.8400	+2.398%	18,986	-3.635%
2025-03-18	19.5607	19.560700	19.280000	19.3754	-1.139%	8,380	-1.324%
2025-03-17	19.3300	19.664700	19.330000	19.5987	+1.073%	14,107	-2.448%
2025-03-14	19.0800	19.390600	18.980000	19.3906	+2.874%	8,651	-1.401%
2025-03-13	19.1600	19.210000	18.842500	18.8488	-2.034%	6,836	+1.433%
2025-03-12	19.3800	19.540000	19.130000	19.2401	+0.628%	12,593	-0.630%
2025-03-11	18.9800	19.230000	18.950000	19.1200	+0.579%	10,622	-0.006%
2025-03-10	19.4400	19.440000	18.830000	19.0100	-3.990%	30,406	+0.573%
2025-03-07	19.7300	19.821000	19.280000	19.8000	+0.457%	26,625	-3.440%
2025-03-06	20.1700	20.170000	19.710000	19.7100	-3.760%	15,135	-2.999%
2025-03-05	20.2300	20.530000	20.200000	20.4800	+1.670%	34,915	-6.646%
2025-03-04	20.0000	20.350000	19.580000	20.1436	+0.508%	30,167	-5.087%
2025-03-03	20.5600	20.610000	20.010800	20.0418	-1.530%	24,820	-4.605%
2025-02-28	20.1400	20.353300	20.090000	20.3533	+1.151%	7,712	-6.065%
2025-02-27	20.4400	20.440000	20.120000	20.1217	-1.605%	17,641	-4.984%
2025-02-26	20.3200	20.660000	20.320000	20.4500	+1.590%	14,539	-6.509%
2025-02-25	20.5400	20.540000	20.090000	20.1300	-1.517%	19,508	-5.023%
2025-02-24	20.6900	20.690000	20.320000	20.4400	-0.649%	15,959	-6.463%
2025-02-21	21.4000	21.400000	20.570000	20.5736	-4.041%	20,272	-7.071%
2025-02-20	21.5100	21.530000	21.290000	21.4400	-0.279%	10,108	-10.826%
2025-02-19	21.5200	21.520000	21.380000	21.5000	-0.922%	15,421	-11.075%
2025-02-18	21.8300	21.830000	21.500000	21.7000	-0.289%	18,014	-11.894%
2025-02-14	21.4900	21.770000	21.490000	21.7629	+2.947%	29,773	-12.149%
2025-02-13	20.8500	21.180000	20.850000	21.1400	+2.422%	24,894	-9.561%
2025-02-12	20.1100	20.640000	20.110000	20.6400	+1.595%	54,383	-7.370%
2025-02-11	20.2100	20.350000	20.150000	20.3159	-0.361%	9,167	-5.892%
2025-02-10	20.3500	20.406600	20.270000	20.3895	+0.812%	20,467	-6.232%

.dark-mode .TjT4cY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TjT4cY{ color: #333333; background-color: white; border: 2px solid #333333; }BETZRoundhill Sports Betting & iGaming ETFstock NYSE ETF

BETZ
Roundhill Sports Betting & iGaming ETF
stock NYSE ETF