Dark

BENJ
Horizon Landmark ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:54:40 PM EDT

52.99USD0.000%(+52.99)1,191,423

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

53.00USD0.000%(0.00)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	52.960000	53.0100	52.9600	52.9950	+0.096%	1,191,424	0.000%
2026-07-30	52.960000	52.9600	52.9400	52.9441	+0.017%	8,304	+0.096%
2026-07-29	52.930000	52.9500	52.9200	52.9350	+0.028%	16,605	+0.113%
2026-07-28	52.930000	52.9300	52.9100	52.9200	0.000%	8,627	+0.142%
2026-07-27	52.910000	52.9300	52.9100	52.9200	+0.009%	14,867	+0.142%
2026-07-24	52.901400	52.9200	52.9000	52.9150	+0.038%	13,696	+0.151%
2026-07-23	52.900000	52.9000	52.8950	52.8950	-0.019%	4,805	+0.189%
2026-07-22	52.900000	52.9100	52.8900	52.9050	+0.038%	20,209	+0.170%
2026-07-21	52.890000	52.9000	52.8700	52.8850	+0.009%	12,589	+0.208%
2026-07-20	52.880000	52.8900	52.8700	52.8800	0.000%	15,735	+0.217%
2026-07-17	52.888700	52.9000	52.8700	52.8800	+0.019%	29,864	+0.217%
2026-07-16	52.850000	52.9100	52.8500	52.8700	+0.038%	34,053	+0.236%
2026-07-15	52.859100	52.8600	52.8422	52.8500	-0.011%	6,753	+0.274%
2026-07-14	52.860000	52.8600	52.8400	52.8560	-0.008%	10,606	+0.263%
2026-07-13	52.860000	52.8600	52.8400	52.8600	+0.019%	8,224	+0.255%
2026-07-10	52.860000	52.8600	52.8400	52.8500	+0.028%	12,204	+0.274%
2026-07-09	52.840000	52.8400	52.8300	52.8350	+0.009%	11,634	+0.303%
2026-07-08	52.830000	52.8400	52.8200	52.8300	+0.003%	12,670	+0.312%
2026-07-07	52.815000	52.8300	52.8000	52.8285	+0.025%	20,686	+0.315%
2026-07-06	52.808200	52.8799	52.8000	52.8152	+0.059%	453,218	+0.340%
2026-07-02	52.789200	52.7900	52.7800	52.7838	+0.026%	1,978	+0.400%
2026-07-01	52.760000	52.7800	52.7600	52.7700	+0.038%	17,570	+0.426%
2026-06-30	52.751616	52.7600	52.7500	52.7500	-0.048%	9,109	+0.464%
2026-06-29	52.768000	52.7800	52.7500	52.7755	+0.048%	25,544	+0.416%
2026-06-26	52.770000	52.7700	52.7500	52.7500	-0.054%	14,798	+0.464%
2026-06-25	52.740000	52.7880	52.7400	52.7784	+0.063%	16,269	+0.410%
2026-06-24	52.735200	52.7500	52.7352	52.7450	+0.028%	9,682	+0.474%
2026-06-23	52.725000	52.7500	52.7239	52.7300	0.000%	13,782	+0.503%
2026-06-22	52.740000	52.7400	52.7200	52.7300	+0.028%	9,961	+0.503%
2026-06-18	52.730000	52.7300	52.7000	52.7150	+0.009%	8,904	+0.531%
2026-06-17	52.710000	52.7200	52.7000	52.7100	0.000%	7,507	+0.541%
2026-06-16	52.707800	52.7100	52.7000	52.7100	+0.057%	8,398	+0.541%
2026-06-15	52.700000	52.7000	52.6800	52.6800	-0.038%	10,486	+0.598%
2026-06-12	52.690000	52.7000	52.6700	52.7000	+0.057%	15,428	+0.560%
2026-06-11	52.680000	52.6800	52.6600	52.6700	-0.009%	12,671	+0.617%
2026-06-10	52.680000	52.6900	52.6616	52.6750	+0.028%	11,020	+0.607%
2026-06-09	52.660000	52.6700	52.6500	52.6600	0.000%	11,621	+0.636%
2026-06-08	52.670000	52.6700	52.6500	52.6600	0.000%	14,383	+0.636%
2026-06-05	52.650000	52.6700	52.6500	52.6600	+0.038%	9,785	+0.636%
2026-06-04	52.645400	52.6500	52.6300	52.6400	-0.009%	9,153	+0.674%
2026-06-03	52.650000	52.6600	52.6300	52.6450	+0.015%	14,586	+0.665%
2026-06-02	52.640000	52.6400	52.6200	52.6372	+0.004%	11,296	+0.680%
2026-06-01	52.640000	52.6500	52.6200	52.6350	+0.010%	15,284	+0.684%
2026-05-29	52.610000	52.6400	52.6100	52.6300	+0.038%	389,213	+0.694%
2026-05-28	52.620000	52.6200	52.6000	52.6100	+0.019%	5,424	+0.732%
2026-05-27	52.610000	52.6100	52.5900	52.6000	0.000%	8,624	+0.751%
2026-05-26	52.600000	52.6100	52.5900	52.6000	+0.019%	13,211	+0.751%
2026-05-22	52.589000	52.6000	52.5800	52.5900	+0.038%	5,799	+0.770%
2026-05-21	52.570000	52.5800	52.5600	52.5700	-0.010%	14,994	+0.808%
2026-05-20	52.570000	52.6000	52.5600	52.5750	+0.029%	74,161	+0.799%
2026-05-19	52.550000	52.5700	52.5500	52.5600	+0.019%	5,918	+0.828%
2026-05-18	52.550000	52.5600	52.5400	52.5500	0.000%	8,436	+0.847%
2026-05-15	52.560000	52.5600	52.5400	52.5500	+0.038%	5,347	+0.847%
2026-05-14	52.540000	52.5400	52.5200	52.5300	0.000%	4,558	+0.885%
2026-05-13	52.530000	52.5400	52.5200	52.5300	+0.010%	11,775	+0.885%
2026-05-12	52.525000	52.5300	52.5250	52.5250	+0.010%	6,859	+0.895%
2026-05-11	52.528100	52.5300	52.5200	52.5200	+0.010%	7,388	+0.904%
2026-05-08	52.520000	52.5300	52.5000	52.5150	+0.029%	15,575	+0.914%
2026-05-07	52.510000	52.5100	52.4900	52.5000	+0.019%	7,888	+0.943%
2026-05-06	52.500000	52.5000	52.4842	52.4900	0.000%	5,612	+0.962%
2026-05-05	52.480000	52.5000	52.4800	52.4900	+0.019%	7,759	+0.962%
2026-05-04	52.500000	52.5000	52.4800	52.4800	-0.038%	8,771	+0.981%
2026-05-01	52.480000	52.5000	52.4600	52.5000	+0.086%	24,754	+0.943%
2026-04-30	52.470000	52.4700	52.4400	52.4550	-0.025%	31,687	+1.029%
2026-04-29	52.470000	52.4700	52.4500	52.4680	+0.034%	12,467	+1.004%
2026-04-28	52.450000	52.4600	52.4400	52.4500	+0.019%	6,739	+1.039%
2026-04-27	52.450000	52.4500	52.4300	52.4400	-0.019%	6,124	+1.058%
2026-04-24	52.440000	52.4500	52.4300	52.4500	+0.029%	7,719	+1.039%
2026-04-23	52.430000	52.4500	52.4201	52.4350	+0.010%	11,918	+1.068%
2026-04-22	52.420000	52.4300	52.4100	52.4300	+0.039%	13,735	+1.078%
2026-04-21	52.410100	52.4228	52.4000	52.4098	+0.019%	9,674	+1.117%
2026-04-20	52.420000	52.4200	52.4000	52.4000	+0.011%	28,362	+1.135%
2026-04-17	52.410000	52.4100	52.3900	52.3941	+0.017%	6,679	+1.147%
2026-04-16	52.390000	52.4000	52.3742	52.3850	+0.029%	22,226	+1.164%
2026-04-15	52.360000	52.4300	52.3600	52.3700	0.000%	39,899	+1.193%
2026-04-14	52.380000	52.3800	52.3600	52.3700	0.000%	12,717	+1.193%
2026-04-13	52.380000	52.3800	52.3600	52.3700	+0.029%	6,684	+1.193%
2026-04-10	52.350000	52.3700	52.3400	52.3550	+0.019%	15,305	+1.222%
2026-04-09	52.340000	52.3500	52.3400	52.3450	+0.010%	5,843	+1.242%
2026-04-08	52.330000	52.3500	52.3300	52.3400	+0.019%	11,890	+1.251%
2026-04-07	52.320000	52.3400	52.3200	52.3300	+0.038%	18,224	+1.271%
2026-04-06	52.325000	52.3400	52.3100	52.3100	+0.011%	12,508	+1.310%
2026-04-02	52.340000	52.3401	52.2900	52.3044	-0.030%	370,908	+1.320%
2026-04-01	52.320000	52.3239	52.3200	52.3200	-0.029%	2,496	+1.290%
2026-03-31	52.303400	52.3400	52.3000	52.3350	+0.057%	12,652	+1.261%
2026-03-30	52.310000	52.3100	52.3000	52.3050	+0.029%	6,919	+1.319%
2026-03-27	52.300000	52.3000	52.2800	52.2900	+0.038%	6,204	+1.348%
2026-03-26	52.270000	52.2800	52.2400	52.2700	0.000%	13,581	+1.387%
2026-03-25	52.278000	52.2800	52.2600	52.2700	+0.019%	4,706	+1.387%
2026-03-24	52.260000	52.2700	52.2500	52.2600	+0.010%	7,581	+1.406%
2026-03-23	52.265000	52.2700	52.2400	52.2550	-0.029%	18,392	+1.416%
2026-03-20	52.261600	52.2800	52.2600	52.2700	+0.019%	6,646	+1.387%
2026-03-19	52.253900	52.2700	52.2500	52.2600	0.000%	6,961	+1.406%
2026-03-18	52.270000	52.2700	52.2503	52.2600	0.000%	6,874	+1.406%
2026-03-17	52.270000	52.2700	52.2500	52.2600	0.000%	11,409	+1.406%
2026-03-16	52.250000	52.2600	52.2400	52.2600	+0.048%	9,354	+1.406%
2026-03-13	52.239900	52.2400	52.2200	52.2350	+0.048%	20,026	+1.455%
2026-03-12	52.200000	52.2200	52.2000	52.2100	-0.019%	13,414	+1.504%
2026-03-11	52.230000	52.2300	52.2100	52.2200	+0.010%	5,368	+1.484%
2026-03-10	52.190000	52.2300	52.1900	52.2150	+0.029%	27,235	+1.494%
2026-03-09	52.190900	52.2100	52.1900	52.2000	0.000%	12,310	+1.523%
2026-03-06	52.190000	52.2100	52.1900	52.2000	+0.038%	10,109	+1.523%
2026-03-05	52.180000	52.1900	52.1730	52.1800	-0.010%	9,210	+1.562%
2026-03-04	52.190000	52.1999	52.1700	52.1850	-0.004%	7,110	+1.552%
2026-03-03	52.186900	52.1900	52.1700	52.1870	+0.013%	9,080	+1.548%
2026-03-02	52.180000	52.1900	52.1700	52.1800	+0.019%	9,966	+1.562%
2026-02-27	52.160000	52.1800	52.1600	52.1700	+0.019%	5,014	+1.581%
2026-02-26	52.150000	52.1700	52.1400	52.1600	+0.029%	19,081	+1.601%
2026-02-25	52.150000	52.1500	52.1400	52.1450	0.000%	8,921	+1.630%
2026-02-24	52.130000	52.1600	52.1189	52.1450	+0.048%	14,483	+1.630%
2026-02-23	52.110600	52.1300	52.1106	52.1200	0.000%	4,853	+1.679%
2026-02-20	52.120000	52.1300	52.1200	52.1200	+0.019%	11,220	+1.679%
2026-02-19	52.110000	52.1200	52.1000	52.1100	+0.010%	16,159	+1.698%
2026-02-18	52.120000	52.1200	52.1000	52.1050	+0.010%	11,539	+1.708%
2026-02-17	52.112900	52.1200	52.0900	52.1000	-0.010%	14,859	+1.718%
2026-02-13	52.100000	52.1200	52.0901	52.1050	+0.038%	8,227	+1.708%
2026-02-12	52.080000	52.1000	52.0800	52.0850	+0.038%	15,002	+1.747%
2026-02-11	52.080000	52.0899	52.0400	52.0650	-0.029%	12,254	+1.786%
2026-02-10	52.090000	52.0900	52.0700	52.0800	+0.019%	15,687	+1.757%
2026-02-09	52.060000	52.0800	52.0600	52.0700	+0.029%	17,296	+1.776%
2026-02-06	52.057200	52.0600	52.0500	52.0550	+0.019%	8,390	+1.806%
2026-02-05	52.050000	52.0500	52.0300	52.0450	+0.019%	20,807	+1.825%
2026-02-04	52.039100	52.0400	52.0300	52.0350	-0.010%	9,926	+1.845%
2026-02-03	52.050000	52.0500	52.0315	52.0400	+0.019%	10,604	+1.835%
2026-02-02	52.038000	52.0400	52.0300	52.0300	0.000%	18,368	+1.855%
2026-01-30	52.021900	52.0400	52.0200	52.0300	-0.010%	5,903	+1.855%
2026-01-29	52.030000	52.0350	52.0200	52.0350	+0.047%	7,726	+1.845%
2026-01-28	52.000800	52.0105	52.0000	52.0105	+0.020%	8,851	+1.893%
2026-01-27	52.000000	52.0100	51.9900	52.0000	+0.010%	18,096	+1.913%
2026-01-26	52.000000	52.0000	51.9900	51.9950	+0.019%	11,896	+1.923%
2026-01-23	51.990000	51.9900	51.9800	51.9850	+0.019%	10,506	+1.943%
2026-01-22	51.980000	51.9800	51.9700	51.9750	+0.010%	7,175	+1.962%
2026-01-21	51.965000	51.9800	51.9600	51.9700	0.000%	27,147	+1.972%
2026-01-20	51.970000	51.9800	51.9600	51.9700	+0.009%	9,900	+1.972%
2026-01-16	51.960000	51.9700	51.9500	51.9652	+0.039%	13,701	+1.982%
2026-01-15	51.950000	51.9500	51.9400	51.9450	-0.048%	9,208	+2.021%
2026-01-14	51.960000	51.9700	51.9600	51.9700	+0.010%	28,640	+1.972%
2026-01-13	52.190000	52.1900	51.9600	51.9650	+0.019%	5,772	+1.982%
2026-01-12	51.960000	51.9600	51.9407	51.9550	+0.039%	17,479	+2.002%
2026-01-09	51.930000	51.9400	51.9300	51.9350	+0.019%	7,109	+2.041%
2026-01-08	51.930000	51.9300	51.9200	51.9250	-0.019%	13,237	+2.061%
2026-01-07	51.927200	51.9400	51.9100	51.9350	+0.048%	834,446	+2.041%
2026-01-06	51.900000	51.9200	51.9000	51.9100	0.000%	3,399	+2.090%
2026-01-05	51.920000	51.9200	51.9000	51.9100	+0.019%	16,502	+2.090%
2026-01-02	51.870000	51.9100	51.8700	51.9000	+0.039%	19,725	+2.110%
2025-12-31	51.881600	51.8900	51.8700	51.8800	+0.010%	1,697	+2.149%
2025-12-30	51.880000	51.8800	51.8700	51.8750	+0.010%	1,957	+2.159%
2025-12-29	51.860100	51.8800	51.8600	51.8700	+0.029%	7,040	+2.169%
2025-12-26	51.861700	51.8617	51.8500	51.8550	+0.029%	4,870	+2.198%
2025-12-24	51.832500	51.8475	51.8300	51.8400	+0.029%	5,124	+2.228%
2025-12-23	51.830000	51.8495	51.8100	51.8251	+0.000%	22,423	+2.257%
2025-12-22	51.825000	51.8300	51.8200	51.8250	+0.010%	13,083	+2.258%
2025-12-19	51.810000	51.8200	51.8000	51.8200	+0.048%	23,024	+2.267%
2025-12-18	51.784200	51.8000	51.7842	51.7950	+0.029%	12,363	+2.317%
2025-12-17	51.785000	51.7900	51.7700	51.7800	+0.018%	12,126	+2.346%
2025-12-16	51.770000	51.7800	51.7700	51.7705	+0.011%	4,577	+2.365%
2025-12-15	51.765000	51.7700	51.7648	51.7650	0.000%	4,267	+2.376%
2025-12-12	51.770000	51.7700	51.7600	51.7650	+0.029%	8,494	+2.376%
2025-12-11	51.757800	51.7600	51.7400	51.7500	+0.019%	2,388	+2.406%
2025-12-10	51.747300	51.7500	51.7300	51.7400	0.000%	4,610	+2.426%
2025-12-09	51.742300	51.7500	51.7300	51.7400	+0.029%	13,189	+2.426%
2025-12-08	51.720000	51.7383	51.7200	51.7250	+0.010%	6,041	+2.455%
2025-12-05	51.690000	51.7300	51.6900	51.7200	+0.019%	9,011	+2.465%
2025-12-04	51.700500	51.7200	51.7000	51.7100	+0.019%	8,367	+2.485%
2025-12-03	51.690000	51.7023	51.6900	51.7000	+0.019%	4,293	+2.505%
2025-12-02	51.698100	51.7000	51.6800	51.6900	+0.019%	6,938	+2.525%
2025-12-01	51.680000	51.6900	51.6700	51.6800	+0.019%	6,225	+2.545%
2025-11-28	51.660000	51.6800	51.6600	51.6700	+0.039%	9,153	+2.564%
2025-11-26	51.640000	51.6555	51.6400	51.6500	+0.029%	5,389	+2.604%
2025-11-25	51.630000	51.6500	51.6250	51.6350	+0.019%	7,440	+2.634%
2025-11-24	51.620000	51.6300	51.6200	51.6250	+0.029%	10,912	+2.654%
2025-11-21	51.593900	51.6200	51.5939	51.6100	+0.029%	8,140	+2.684%
2025-11-20	51.610000	51.6100	51.5900	51.5950	-0.010%	6,732	+2.713%
2025-11-19	51.600000	51.6100	51.5923	51.6000	0.000%	4,421	+2.703%
2025-11-18	51.610000	51.6100	51.5900	51.6000	0.000%	15,239	+2.703%
2025-11-17	51.598200	51.6100	51.5940	51.6000	+0.010%	9,228	+2.703%
2025-11-14	51.568500	51.6100	51.5685	51.5950	+0.039%	13,158	+2.713%
2025-11-13	51.580000	51.5803	51.5700	51.5750	+0.019%	4,445	+2.753%
2025-11-12	51.560000	51.5668	51.5600	51.5650	-0.010%	2,149	+2.773%
2025-11-11	51.569000	51.5800	51.5600	51.5700	0.000%	5,521	+2.763%
2025-11-10	51.579900	51.5800	51.5600	51.5700	+0.019%	5,433	+2.763%
2025-11-07	51.555000	51.5700	51.5500	51.5600	+0.039%	7,031	+2.783%
2025-11-06	51.530000	51.5500	51.5300	51.5400	+0.019%	5,035	+2.823%
2025-11-05	51.540000	51.5400	51.5200	51.5300	0.000%	9,240	+2.843%
2025-11-04	51.532400	51.5400	51.5200	51.5300	0.000%	6,849	+2.843%
2025-11-03	51.520800	51.5323	51.5200	51.5300	+0.019%	2,101	+2.843%
2025-10-31	51.520000	51.5300	51.5178	51.5200	+0.019%	3,438	+2.863%
2025-10-30	51.510000	51.5200	51.5056	51.5100	0.000%	11,197	+2.883%
2025-10-29	51.500000	51.5100	51.5000	51.5100	+0.039%	6,421	+2.883%
2025-10-28	51.490000	51.4900	51.4800	51.4900	+0.019%	6,614	+2.923%
2025-10-27	51.510000	51.5100	51.4700	51.4800	-0.010%	10,038	+2.943%
2025-10-24	51.490000	51.4999	51.4700	51.4850	+0.010%	12,130	+2.933%
2025-10-23	51.473000	51.4900	51.4701	51.4800	+0.019%	2,389	+2.943%
2025-10-22	51.480000	51.4800	51.4600	51.4700	0.000%	4,992	+2.963%
2025-10-21	51.477400	51.4800	51.4600	51.4700	+0.019%	3,748	+2.963%
2025-10-20	51.462300	51.4700	51.4500	51.4600	+0.019%	6,357	+2.983%
2025-10-17	51.440000	51.4568	51.4400	51.4500	+0.029%	3,572	+3.003%
2025-10-16	51.438600	51.4500	51.4200	51.4350	-0.010%	5,458	+3.033%
2025-10-15	51.440500	51.4500	51.4400	51.4400	0.000%	6,111	+3.023%
2025-10-14	51.440700	51.4500	51.4300	51.4400	+0.039%	5,844	+3.023%
2025-10-13	51.411900	51.4300	51.4101	51.4200	-0.019%	4,112	+3.063%
2025-10-10	51.420000	51.4400	51.4200	51.4300	+0.058%	5,903	+3.043%
2025-10-09	51.397500	51.4100	51.3975	51.4000	-0.019%	4,445	+3.103%
2025-10-08	51.400000	51.4200	51.4000	51.4100	0.000%	8,077	+3.083%
2025-10-07	51.410000	51.4100	51.3900	51.4100	+0.019%	5,418	+3.083%
2025-10-06	51.404000	51.4100	51.3900	51.4000	+0.010%	14,436	+3.103%
2025-10-03	51.388100	51.4100	51.3800	51.3950	+0.029%	355,352	+3.113%
2025-10-02	51.372300	51.3800	51.3601	51.3800	+0.039%	3,732	+3.143%
2025-10-01	51.370000	51.3700	51.3600	51.3600	0.000%	4,007	+3.183%
2025-09-30	51.350800	51.3700	51.3500	51.3600	+0.019%	5,671	+3.183%
2025-09-29	51.360000	51.3600	51.3400	51.3500	+0.008%	1,091	+3.204%
2025-09-26	51.339400	51.3500	51.3318	51.3460	+0.031%	3,145	+3.212%
2025-09-25	51.320000	51.3400	51.3200	51.3300	-0.010%	5,101	+3.244%
2025-09-24	51.337800	51.3600	51.3200	51.3350	+0.029%	48,770	+3.234%
2025-09-23	51.311800	51.3300	51.3118	51.3200	+0.019%	1,978	+3.264%
2025-09-22	51.312600	51.3183	51.3000	51.3100	+0.019%	2,636	+3.284%
2025-09-19	51.302700	51.3100	51.3000	51.3000	+0.039%	1,952	+3.304%
2025-09-18	51.290000	51.2900	51.2700	51.2800	0.000%	4,056	+3.344%
2025-09-17	51.271700	51.2900	51.2700	51.2800	0.000%	6,240	+3.344%
2025-09-16	51.260000	51.2900	51.2600	51.2800	+0.035%	19,951	+3.344%
2025-09-15	51.278400	51.2800	51.2600	51.2620	+0.004%	6,569	+3.381%
2025-09-12	51.259500	51.3000	51.2400	51.2600	+0.010%	101,109	+3.385%
2025-09-11	51.260000	51.2682	51.2400	51.2550	+0.010%	16,610	+3.395%
2025-09-10	51.230000	51.2900	51.2200	51.2500	+0.059%	836,969	+3.405%
2025-09-09	51.217000	51.2300	51.2170	51.2200	+0.010%	3,027	+3.465%
2025-09-08	51.220000	51.2200	51.2100	51.2150	+0.023%	2,090	+3.476%
2025-09-05	51.207000	51.2200	51.2003	51.2033	+0.006%	1,830	+3.499%
2025-09-04	51.190000	51.2100	51.1900	51.2000	0.000%	4,462	+3.506%
2025-09-03	51.200000	51.2000	51.1900	51.2000	+0.020%	1,745	+3.506%
2025-09-02	51.200000	51.2000	51.1800	51.1900	+0.020%	9,380	+3.526%
2025-08-29	51.190000	51.1900	51.1703	51.1800	+0.029%	6,364	+3.546%
2025-08-28	51.170000	51.1800	51.1500	51.1650	+0.010%	29,855	+3.577%
2025-08-27	51.150000	51.1700	51.1500	51.1600	0.000%	4,769	+3.587%
2025-08-26	51.150000	51.1700	51.1500	51.1600	+0.049%	20,145	+3.587%
2025-08-25	51.130100	51.1400	51.1300	51.1350	+0.010%	4,160	+3.637%
2025-08-22	51.140000	51.1400	51.1201	51.1300	+0.020%	1,832	+3.648%
2025-08-21	51.123000	51.1230	51.1100	51.1200	0.000%	2,190	+3.668%
2025-08-20	51.110000	51.1400	51.1050	51.1200	+0.039%	72,394	+3.668%
2025-08-19	51.109800	51.1100	51.0900	51.1000	+0.010%	3,650	+3.708%
2025-08-18	51.110000	51.1100	51.0900	51.0950	+0.010%	8,161	+3.719%
2025-08-15	51.090000	51.0900	51.0800	51.0900	+0.029%	1,082	+3.729%
2025-08-14	51.070000	51.0755	51.0700	51.0750	+0.020%	1,951	+3.759%
2025-08-13	51.070000	51.0701	51.0650	51.0650	0.000%	3,307	+3.779%
2025-08-12	51.064300	51.0700	51.0602	51.0650	+0.020%	7,288	+3.779%
2025-08-11	51.060000	51.0700	51.0550	51.0550	0.000%	5,911	+3.800%
2025-08-08	51.050000	51.0557	51.0500	51.0550	+0.039%	1,592	+3.800%
2025-08-07	51.040000	51.0499	51.0200	51.0349	-0.020%	3,804	+3.841%
2025-08-06	51.030000	51.0500	51.0300	51.0450	+0.020%	8,015	+3.820%
2025-08-05	50.070000	51.0600	50.0700	51.0350	-0.006%	71,996	+3.841%
2025-08-04	51.030000	51.0400	51.0300	51.0380	+0.016%	5,670	+3.834%
2025-08-01	51.030000	51.0400	51.0300	51.0300	-0.390%	5,710	+3.851%
2025-07-31	51.020000	51.2400	51.0000	51.2300	+0.451%	935,745	+3.445%
2025-07-30	51.010000	51.0100	51.0000	51.0000	+0.020%	2,401	+3.912%
2025-07-29	51.000000	51.0000	50.9900	50.9900	+0.020%	394	+3.932%
2025-07-28	50.990000	50.9900	50.9800	50.9800	+0.029%	1,778	+3.953%
2025-07-25	50.980000	50.9800	50.9650	50.9650	+0.069%	2,650	+3.983%
2025-07-24	50.950000	50.9700	50.9300	50.9300	-0.029%	5,999	+4.055%
2025-07-23	50.949300	50.9600	50.9400	50.9450	0.000%	5,558	+4.024%
2025-07-22	50.890000	50.9700	50.8900	50.9450	0.000%	25,563	+4.024%
2025-07-21	50.960000	50.9600	50.9300	50.9450	+0.020%	7,118	+4.024%
2025-07-18	50.920600	50.9350	50.9200	50.9350	+0.029%	1,613	+4.044%
2025-07-17	50.910000	50.9267	50.9100	50.9200	-0.010%	2,049	+4.075%
2025-07-16	50.910000	50.9250	50.9100	50.9250	+0.020%	2,440	+4.065%
2025-07-15	50.929900	50.9299	50.9000	50.9150	-0.010%	5,009	+4.085%
2025-07-14	50.920000	50.9200	50.9000	50.9200	+0.029%	2,203	+4.075%
2025-07-11	50.920000	50.9200	50.8900	50.9050	0.000%	16,541	+4.106%
2025-07-10	50.906700	50.9200	50.8900	50.9050	0.000%	13,086	+4.106%
2025-07-09	50.906000	50.9200	50.9050	50.9050	-0.010%	4,387	+4.106%
2025-07-08	50.880000	50.9300	50.8800	50.9100	+0.029%	15,778	+4.095%
2025-07-07	50.890000	51.1500	50.8600	50.8950	+0.039%	143,555	+4.126%
2025-07-03	50.890000	50.8900	50.8600	50.8750	+0.020%	1,741	+4.167%
2025-07-02	50.860500	50.8800	50.8605	50.8650	0.000%	2,352	+4.188%
2025-07-01	50.850000	50.8650	50.8500	50.8650	0.000%	4,169	+4.188%
2025-06-30	50.850000	50.8650	50.8500	50.8650	+0.039%	6,908	+4.188%
2025-06-27	50.800000	50.8451	50.8000	50.8451	+0.020%	810	+4.228%
2025-06-26	50.800000	50.8350	50.8000	50.8350	+0.049%	746	+4.249%
2025-06-25	50.770000	50.8100	50.7700	50.8100	-0.011%	1,138	+4.300%
2025-06-24	50.870000	50.8700	50.8155	50.8155	+0.020%	309	+4.289%
2025-06-23	50.817100	50.8500	50.7600	50.8051	+0.000%	4,593	+4.310%
2025-06-20	50.805000	50.8199	50.7900	50.8050	+0.039%	2,327	+4.311%
2025-06-18	50.800000	50.8000	50.7700	50.7850	+0.020%	6,548	+4.352%
2025-06-17	50.790000	50.7900	50.7600	50.7750	0.000%	2,813	+4.372%
2025-06-16	50.790000	50.7900	50.7700	50.7750	0.000%	214,813	+4.372%
2025-06-13	50.775000	50.7750	50.7750	50.7750	+0.049%	24	+4.372%
2025-06-12	50.770000	50.7700	50.7500	50.7500	-0.020%	225	+4.424%
2025-06-11	50.780000	50.7800	50.7600	50.7600	+0.010%	1,867	+4.403%
2025-06-10	50.755000	50.7550	50.7550	50.7550	0.000%	116	+4.413%
2025-06-09	50.740000	50.7700	50.7400	50.7550	+0.020%	3,335	+4.413%
2025-06-06	50.760000	50.7600	50.7450	50.7450	+0.039%	2,544	+4.434%
2025-06-05	50.710000	50.7400	50.7100	50.7250	0.000%	648	+4.475%
2025-06-04	50.720000	50.7250	50.7200	50.7250	+0.020%	219	+4.475%
2025-06-03	50.715000	50.7150	50.7150	50.7150	0.000%	134	+4.496%
2025-06-02	50.717400	50.7300	50.7000	50.7150	+0.039%	5,813	+4.496%
2025-05-30	50.689500	50.7100	50.6895	50.6950	+0.039%	2,988	+4.537%
2025-05-29	50.690000	50.6900	50.6700	50.6750	0.000%	842	+4.578%
2025-05-28	50.675000	50.6750	50.6750	50.6750	+0.020%	37	+4.578%
2025-05-27	50.680000	50.6800	50.6500	50.6650	+0.049%	342	+4.599%
2025-05-23	50.650000	50.6500	50.6400	50.6400	+0.010%	1,696	+4.650%
2025-05-22	50.635000	50.6350	50.6200	50.6350	+0.020%	2,964	+4.661%
2025-05-21	50.640000	50.6400	50.6250	50.6250	0.000%	361	+4.681%
2025-05-20	50.621400	50.6250	50.6100	50.6250	0.000%	2,520	+4.681%
2025-05-19	50.625000	50.6250	50.6250	50.6250	+0.030%	136	+4.681%
2025-05-16	50.611400	50.6285	50.6000	50.6100	+0.010%	7,444	+4.713%
2025-05-15	50.590000	50.6050	50.5900	50.6050	+0.020%	758	+4.723%
2025-05-14	50.597700	50.6100	50.5800	50.5950	+0.020%	1,733	+4.744%
2025-05-13	50.608900	50.6100	50.5850	50.5850	+0.020%	2,724	+4.764%
2025-05-12	50.561000	50.5750	50.5610	50.5750	-0.010%	150	+4.785%
2025-05-09	50.580000	50.5800	50.5600	50.5800	+0.033%	1,801	+4.775%
2025-05-08	50.570000	50.5700	50.5631	50.5631	+0.016%	5,050	+4.810%
2025-05-07	50.569100	50.5691	50.5550	50.5550	+0.020%	2,181	+4.826%
2025-05-06	50.545000	50.5450	50.5450	50.5450	+0.020%	93	+4.847%
2025-05-05	50.537700	50.5377	50.5200	50.5350	+0.020%	1,462	+4.868%
2025-05-02	50.525000	50.5250	50.5250	50.5250	+0.020%	947	+4.889%
2025-05-01	50.500100	50.5150	50.5001	50.5150	+0.020%	144	+4.909%
2025-04-30	50.505000	50.5050	50.5050	50.5050	+0.010%	20	+4.930%
2025-04-29	50.503000	50.5050	50.4900	50.5000	+0.010%	4,612	+4.941%
2025-04-28	50.510000	50.5100	50.4950	50.4950	+0.020%	978	+4.951%
2025-04-25	50.500000	50.5000	50.4787	50.4850	+0.020%	3,272	+4.972%
2025-04-24	50.500000	50.5000	50.4750	50.4750	+0.020%	1,057	+4.993%
2025-04-23	50.463700	50.4650	50.4504	50.4650	+0.010%	713	+5.013%
2025-04-22	50.450000	50.4600	50.4500	50.4600	+0.010%	463	+5.024%
2025-04-21	50.459500	50.4697	50.4550	50.4550	+0.020%	1,174	+5.034%
2025-04-17	50.460000	50.4600	50.4450	50.4450	+0.010%	2,140	+5.055%
2025-04-16	50.440000	50.4400	50.4400	50.4400	+0.010%	240	+5.065%
2025-04-15	50.450000	50.4500	50.4350	50.4350	0.000%	1,564	+5.076%
2025-04-14	50.422300	50.4400	50.4223	50.4350	+0.050%	2,051	+5.076%
2025-04-11	50.410000	50.4100	50.4100	50.4100	+0.020%	114	+5.128%
2025-04-10	50.406000	50.4060	50.4000	50.4000	-0.020%	3,567	+5.149%
2025-04-09	50.410000	50.5600	50.3900	50.4100	+0.095%	20,780	+5.128%
2025-04-08	50.392300	50.4100	50.3600	50.3620	-0.036%	549,339	+5.228%
2025-04-07	50.360000	50.3800	50.3600	50.3800	+0.040%	2,953	+5.191%
2025-04-04	50.350000	50.3600	50.3500	50.3600	-0.010%	2,774	+5.232%
2025-04-03	50.350000	50.3650	50.3500	50.3650	0.000%	431	+5.222%
2025-04-02	50.362300	50.3800	50.3623	50.3650	-0.020%	8,776	+5.222%
2025-04-01	50.380000	50.3800	50.3750	50.3750	+0.050%	257	+5.201%
2025-03-31	50.340000	50.3600	50.3400	50.3500	0.000%	1,175	+5.253%
2025-03-28	50.360000	50.3600	50.3500	50.3500	+0.040%	1,195	+5.253%
2025-03-27	50.320000	50.3339	50.3200	50.3300	0.000%	2,239	+5.295%
2025-03-26	50.330000	50.3300	50.3300	50.3300	+0.020%	39	+5.295%
2025-03-25	50.320000	50.3200	50.3100	50.3200	+0.020%	633	+5.316%
2025-03-24	50.370000	50.3700	50.3100	50.3100	-0.020%	308	+5.337%
2025-03-21	50.310000	50.3200	50.3100	50.3200	+0.020%	102	+5.316%
2025-03-20	50.310000	50.3100	50.3100	50.3100	+0.020%	20	+5.337%
2025-03-19	50.300000	50.3000	50.3000	50.3000	+0.010%	0	+5.358%
2025-03-18	50.295000	50.2950	50.2950	50.2950	+0.050%	49	+5.368%
2025-03-17	50.252600	50.2700	50.2526	50.2700	-0.030%	1,141	+5.421%
2025-03-14	50.300000	50.3000	50.2852	50.2852	+0.050%	221	+5.389%
2025-03-13	50.270000	50.2700	50.2600	50.2600	+0.030%	562	+5.442%
2025-03-12	50.245000	50.2450	50.2450	50.2450	+0.020%	11	+5.473%
2025-03-11	50.235000	50.2350	50.2350	50.2350	0.000%	2	+5.494%
2025-03-10	50.250000	50.2500	50.2350	50.2350	+0.020%	3,003	+5.494%
2025-03-07	50.220000	50.2250	50.2200	50.2250	+0.010%	2,344	+5.515%
2025-03-06	50.220000	50.2200	50.2200	50.2200	+0.020%	0	+5.526%
2025-03-05	50.210000	50.2100	50.2100	50.2100	+0.040%	0	+5.547%
2025-03-04	50.210000	50.2100	50.1900	50.1900	-0.001%	3,792	+5.589%
2025-03-03	50.200000	50.2000	50.1800	50.1906	-0.029%	1,889	+5.588%
2025-02-28	50.190000	50.2200	50.1900	50.2050	+0.040%	2,528	+5.557%
2025-02-27	50.170000	50.1850	50.1700	50.1850	+0.010%	340	+5.599%
2025-02-26	50.190000	50.1900	50.1790	50.1800	+0.020%	672	+5.610%
2025-02-25	50.173800	50.1800	50.1700	50.1700	0.000%	3,641	+5.631%
2025-02-24	50.180000	50.1800	50.1700	50.1700	+0.010%	3,340	+5.631%
2025-02-21	50.165000	50.1650	50.1650	50.1650	+0.050%	190	+5.641%
2025-02-20	50.150000	50.1500	50.1400	50.1400	0.000%	3,084	+5.694%
2025-02-19	50.130000	50.1400	50.1300	50.1400	0.000%	108	+5.694%
2025-02-18	50.150000	50.1500	50.1400	50.1400	+0.020%	1,224	+5.694%
2025-02-14	50.140000	50.1400	50.1300	50.1300	+0.030%	1,449	+5.715%
2025-02-13	50.130000	50.1300	50.1150	50.1150	+0.030%	991	+5.747%
2025-02-12	50.120000	50.1200	50.1000	50.1000	-0.050%	510	+5.778%
2025-02-11	50.110000	50.4000	50.1100	50.1250	+0.050%	46,916	+5.726%
2025-02-10	50.100000	50.1200	50.0900	50.1000	0.000%	12,180	+5.778%

.dark-mode .DgtdtZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DgtdtZ{ color: #333333; background-color: white; border: 2px solid #333333; }BENJHorizon Landmark ETFstock NYSE ETF

BENJ
Horizon Landmark ETF
stock NYSE ETF