Dark

BEL
Belle Corporation
stock NYSE

Inactive

Apr 16, 2019

24.99USD0.000%(0.00)2,356,805

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-04-16	24.9900	25.0100	24.9900	24.9900	0.000%	2,356,805	0.000%
2019-04-15	25.1600	25.1600	24.9900	24.9900	-0.040%	402,844	0.000%
2019-04-12	24.9800	25.0000	24.9800	25.0000	+0.321%	2,301,841	-0.040%
2019-04-11	24.9500	24.9600	24.9200	24.9200	-0.120%	846,186	+0.281%
2019-04-10	24.9400	24.9500	24.9300	24.9500	+0.080%	632,779	+0.160%
2019-04-09	24.9300	24.9500	24.9300	24.9300	-0.040%	289,668	+0.241%
2019-04-08	24.9500	24.9500	24.9300	24.9400	-0.080%	656,856	+0.200%
2019-04-05	24.9500	24.9600	24.9450	24.9600	+0.040%	278,133	+0.120%
2019-04-04	24.9400	24.9600	24.9300	24.9500	+0.040%	313,666	+0.160%
2019-04-03	24.9300	24.9400	24.9100	24.9400	+0.080%	770,892	+0.200%
2019-04-02	24.9300	24.9325	24.9100	24.9200	0.000%	566,610	+0.281%
2019-04-01	24.9400	24.9400	24.9100	24.9200	-0.040%	695,145	+0.281%
2019-03-29	24.9400	24.9400	24.9100	24.9300	-0.040%	609,396	+0.241%
2019-03-28	24.9100	24.9400	24.9000	24.9400	+0.161%	409,938	+0.200%
2019-03-27	24.9000	24.9300	24.9000	24.9000	0.000%	354,576	+0.361%
2019-03-26	24.9000	24.9200	24.9000	24.9000	+0.080%	562,346	+0.361%
2019-03-25	24.8800	24.9200	24.8700	24.8800	+0.040%	556,984	+0.442%
2019-03-22	24.8700	24.8900	24.8650	24.8700	+0.040%	746,393	+0.483%
2019-03-21	24.8600	24.8900	24.8300	24.8600	-0.040%	620,423	+0.523%
2019-03-20	24.8500	24.8800	24.8500	24.8700	+0.080%	1,809,511	+0.483%
2019-03-19	24.9100	24.9200	24.8400	24.8500	-0.201%	5,136,199	+0.563%
2019-03-18	24.9000	24.9100	24.8800	24.9000	0.000%	518,533	+0.361%
2019-03-15	24.8800	24.9100	24.8800	24.9000	0.000%	921,587	+0.361%
2019-03-14	24.9200	24.9200	24.8900	24.9000	-0.080%	351,419	+0.361%
2019-03-13	24.9300	24.9300	24.9000	24.9200	0.000%	703,739	+0.281%
2019-03-12	24.8900	24.9400	24.8800	24.9200	+0.161%	339,491	+0.281%
2019-03-11	24.9000	24.9100	24.8800	24.8800	-0.080%	397,198	+0.442%
2019-03-08	24.9100	24.9200	24.8800	24.9000	-0.040%	635,546	+0.361%
2019-03-07	24.9200	24.9200	24.9000	24.9100	+0.040%	432,854	+0.321%
2019-03-06	24.9300	24.9400	24.9000	24.9000	-0.080%	761,068	+0.361%
2019-03-05	24.9400	24.9400	24.9200	24.9200	-0.080%	987,452	+0.281%
2019-03-04	24.8800	24.9500	24.8700	24.9400	+0.322%	898,583	+0.200%
2019-03-01	24.8800	24.9100	24.8600	24.8600	+0.040%	1,292,279	+0.523%
2019-02-28	24.8900	24.8950	24.8400	24.8500	-0.161%	1,749,243	+0.563%
2019-02-27	24.9000	24.9100	24.8800	24.8900	-0.040%	986,322	+0.402%
2019-02-26	24.8900	24.9200	24.8900	24.9000	+0.040%	1,322,429	+0.361%
2019-02-25	24.9000	24.9100	24.8900	24.8900	-0.040%	1,077,879	+0.402%
2019-02-22	24.9000	24.9100	24.8900	24.9000	+0.040%	606,513	+0.361%
2019-02-21	24.8900	24.9100	24.8700	24.8900	+0.040%	424,299	+0.402%
2019-02-20	24.8900	24.9150	24.8800	24.8800	+0.040%	1,411,941	+0.442%
2019-02-19	24.8900	24.9200	24.8700	24.8700	-0.080%	1,340,721	+0.483%
2019-02-15	24.9300	24.9300	24.8550	24.8900	-0.160%	1,100,729	+0.402%
2019-02-14	24.9000	24.9400	24.8900	24.9300	+0.120%	1,902,380	+0.241%
2019-02-13	24.9200	24.9300	24.9000	24.9000	-0.080%	984,402	+0.361%
2019-02-12	24.9100	24.9400	24.9000	24.9200	+0.040%	668,247	+0.281%
2019-02-11	24.9100	24.9150	24.8800	24.9100	+0.080%	652,366	+0.321%
2019-02-08	24.8900	24.9150	24.8900	24.8900	-0.040%	570,456	+0.402%
2019-02-07	24.8900	24.9250	24.8800	24.9000	+0.080%	1,083,169	+0.361%
2019-02-06	24.9000	24.9250	24.8600	24.8800	-0.040%	866,658	+0.442%
2019-02-05	24.9700	24.9700	24.8900	24.8900	-0.400%	747,307	+0.402%
2019-02-04	24.9200	24.9950	24.9000	24.9900	+0.241%	1,287,522	0.000%
2019-02-01	24.9100	24.9300	24.8800	24.9300	+0.040%	790,997	+0.241%
2019-01-31	24.9100	24.9200	24.8900	24.9200	+0.040%	724,529	+0.281%
2019-01-30	24.8900	24.9250	24.8700	24.9100	+0.040%	852,940	+0.321%
2019-01-29	24.8800	24.9000	24.8650	24.9000	+0.121%	1,321,852	+0.361%
2019-01-28	24.8700	24.9200	24.8550	24.8700	0.000%	1,834,678	+0.483%
2019-01-25	24.8800	24.9300	24.8700	24.8700	0.000%	565,081	+0.483%
2019-01-24	24.8400	24.8800	24.8400	24.8700	+0.080%	588,012	+0.483%
2019-01-23	24.8400	24.8700	24.8300	24.8500	0.000%	1,152,179	+0.563%
2019-01-22	24.8500	24.8700	24.7300	24.8500	+0.121%	2,081,025	+0.563%
2019-01-18	24.8700	24.8800	24.8100	24.8200	-0.201%	1,239,313	+0.685%
2019-01-17	24.8500	24.8800	24.8300	24.8700	+0.040%	1,506,154	+0.483%
2019-01-16	24.8700	24.8900	24.8400	24.8600	-0.080%	1,014,176	+0.523%
2019-01-15	24.8600	24.8900	24.8300	24.8800	+0.080%	1,036,994	+0.442%
2019-01-14	24.8400	24.8950	24.8100	24.8600	0.000%	927,107	+0.523%
2019-01-11	24.8300	24.8700	24.8200	24.8600	+0.081%	1,332,062	+0.523%
2019-01-10	24.8200	24.8500	24.8000	24.8400	+0.161%	2,392,478	+0.604%
2019-01-09	24.8500	24.8700	24.8000	24.8000	-0.201%	1,578,079	+0.766%
2019-01-08	24.8500	24.9000	24.7900	24.8500	+0.081%	2,474,103	+0.563%
2019-01-07	24.8500	24.8800	24.7800	24.8300	-0.080%	1,706,113	+0.644%
2019-01-04	24.8500	24.9000	24.8300	24.8500	0.000%	1,878,149	+0.563%
2019-01-03	24.8500	24.8800	24.8100	24.8500	-0.401%	1,489,823	+0.563%
2019-01-02	24.8800	24.9500	24.7800	24.9500	-0.320%	1,688,816	+0.160%
2018-12-31	24.8700	25.0300	24.7600	25.0300	+0.805%	754,876	-0.160%
2018-12-28	24.9900	24.9900	24.8100	24.8300	-0.441%	632,008	+0.644%
2018-12-27	24.9400	25.0500	24.7500	24.9400	-0.479%	2,166,905	+0.200%
2018-12-26	24.8200	25.1500	24.7500	25.0600	+1.334%	742,933	-0.279%
2018-12-24	24.9000	24.9800	24.7000	24.7300	-0.961%	531,539	+1.051%
2018-12-21	24.9600	25.1500	24.8400	24.9700	-0.913%	4,085,429	+0.080%
2018-12-20	24.9600	25.3800	24.5500	25.2000	+1.368%	5,501,020	-0.833%
2018-12-19	24.7900	24.8900	24.7600	24.8600	+0.242%	4,365,012	+0.523%
2018-12-18	24.7100	24.8000	24.6500	24.8000	+0.405%	12,808,996	+0.766%
2018-12-17	24.6800	24.7400	24.6500	24.7000	+0.081%	6,825,481	+1.174%
2018-12-14	24.6600	24.7800	24.6500	24.6800	+39.830%	34,779,077	+1.256%
2018-12-13	18.0400	18.1600	17.6200	17.6500	-1.781%	545,284	+41.586%
2018-12-12	18.2400	18.3500	17.9350	17.9700	-0.498%	974,593	+39.065%
2018-12-11	18.2600	18.2924	17.9550	18.0600	+0.055%	976,085	+38.372%
2018-12-10	17.9800	18.1400	17.4600	18.0500	+0.334%	1,021,291	+38.449%
2018-12-07	17.9900	18.0800	17.5900	17.9900	+0.223%	1,089,559	+38.911%
2018-12-06	17.8100	17.9600	17.4200	17.9500	-0.333%	666,373	+39.220%
2018-12-04	18.2200	18.5700	17.8800	18.0100	-1.423%	2,008,346	+38.756%
2018-12-03	18.3800	18.6700	18.1000	18.2700	+0.385%	432,454	+36.782%
2018-11-30	18.3100	18.3800	17.9000	18.2000	-1.141%	839,328	+37.308%
2018-11-29	18.4700	18.6600	18.2700	18.4100	-0.755%	712,311	+35.741%
2018-11-28	18.4100	18.8300	18.2400	18.5500	+0.815%	719,989	+34.717%
2018-11-27	18.5800	18.7200	18.3500	18.4000	-1.499%	606,919	+35.815%
2018-11-26	18.9400	18.9400	18.4800	18.6800	-0.585%	504,861	+33.779%
2018-11-23	18.7300	18.9000	18.6000	18.7900	+0.320%	354,021	+32.996%
2018-11-21	18.9200	18.9900	18.7100	18.7300	-0.107%	282,506	+33.422%
2018-11-20	18.7500	19.0600	18.6300	18.7500	-0.951%	941,424	+33.280%
2018-11-19	18.8000	18.9500	18.6200	18.9300	+0.106%	807,445	+32.013%
2018-11-16	18.5300	18.9950	18.2700	18.9100	+1.015%	766,351	+32.152%
2018-11-15	18.3000	18.8300	18.0900	18.7200	+1.408%	733,872	+33.494%
2018-11-14	18.5700	18.8250	18.3200	18.4600	+0.326%	690,130	+35.374%
2018-11-13	18.0400	18.6800	18.0200	18.4000	+2.679%	1,312,878	+35.815%
2018-11-12	18.2000	18.2000	17.8500	17.9200	-1.754%	1,081,228	+39.453%
2018-11-09	18.8400	18.8650	18.1800	18.2400	-3.696%	1,001,549	+37.007%
2018-11-08	18.6500	19.3640	18.5500	18.9400	+1.013%	1,175,125	+31.943%
2018-11-07	18.0000	18.8500	17.7000	18.7500	+6.838%	1,260,959	+33.280%
2018-11-06	17.4400	17.6000	17.2600	17.5500	+0.343%	780,241	+42.393%
2018-11-05	17.7400	17.7400	17.3800	17.4900	-1.186%	595,497	+42.882%
2018-11-02	17.9200	17.9800	17.4000	17.7000	-1.062%	506,230	+41.186%
2018-11-01	17.2300	17.9400	17.1400	17.8900	+4.498%	948,137	+39.687%
2018-10-31	17.2700	17.4400	17.1000	17.1200	+0.469%	837,761	+45.970%
2018-10-30	16.9500	17.2100	16.8500	17.0400	+0.472%	593,923	+46.655%
2018-10-29	17.9300	17.9300	16.8150	16.9600	-4.072%	586,093	+47.347%
2018-10-26	17.3400	17.7900	16.9500	17.6800	+2.079%	678,231	+41.346%
2018-10-25	17.2400	17.5600	17.1900	17.3200	+1.227%	461,422	+44.284%
2018-10-24	17.7900	17.8300	17.1000	17.1100	-3.822%	507,819	+46.055%
2018-10-23	17.6100	17.9100	17.3550	17.7900	-0.448%	524,566	+40.472%
2018-10-22	17.5700	18.0600	17.5600	17.8700	+1.823%	379,777	+39.843%
2018-10-19	18.0200	18.0900	17.4100	17.5500	-2.824%	347,886	+42.393%
2018-10-18	18.2100	18.4000	17.9900	18.0600	-1.258%	430,865	+38.372%
2018-10-17	18.2500	18.3100	17.9100	18.2900	-0.055%	360,827	+36.632%
2018-10-16	18.2600	18.5700	18.1800	18.3000	+0.660%	1,017,224	+36.557%
2018-10-15	17.6600	18.2100	17.4700	18.1800	+2.770%	589,794	+37.459%
2018-10-12	17.3500	17.7300	17.1450	17.6900	+3.450%	720,240	+41.266%
2018-10-11	17.5700	17.5700	17.1000	17.1000	-3.061%	897,570	+46.140%
2018-10-10	17.7200	17.8900	17.4500	17.6400	-0.843%	771,521	+41.667%
2018-10-09	18.0300	18.2700	17.6600	17.7900	-1.550%	563,730	+40.472%
2018-10-08	17.9900	18.2000	17.8600	18.0700	+0.445%	672,011	+38.296%
2018-10-05	18.3500	18.3900	17.7800	17.9900	-1.208%	768,796	+38.911%
2018-10-04	18.1200	18.3200	18.0700	18.2100	+0.497%	689,045	+37.232%
2018-10-03	18.2000	18.2400	17.7200	18.1200	+0.443%	939,100	+37.914%
2018-10-02	18.1500	18.6900	17.9000	18.0400	-0.770%	1,253,440	+38.525%
2018-10-01	18.3500	18.3900	18.0900	18.1800	-0.384%	884,172	+37.459%
2018-09-28	18.2500	18.5000	18.2000	18.2500	-0.273%	1,214,564	+36.932%
2018-09-27	18.2000	18.5950	18.0000	18.3000	0.000%	1,441,959	+36.557%
2018-09-26	17.5500	18.5500	17.4000	18.3000	+4.571%	1,473,919	+36.557%
2018-09-25	16.9500	17.6000	16.9000	17.5000	+3.550%	912,349	+42.800%
2018-09-24	16.9500	17.0440	16.7750	16.9000	-0.588%	626,514	+47.870%
2018-09-21	17.1500	17.1500	16.7000	17.0000	-0.293%	1,621,049	+47.000%
2018-09-20	17.0500	17.1500	16.9500	17.0500	+0.294%	953,286	+46.569%
2018-09-19	17.0500	17.1000	16.9000	17.0000	0.000%	1,232,097	+47.000%
2018-09-18	16.9000	17.1000	16.8500	17.0000	+0.295%	901,038	+47.000%
2018-09-17	16.9500	17.1000	16.9250	16.9500	-0.294%	882,025	+47.434%
2018-09-14	16.8000	17.0750	16.7500	17.0000	+1.190%	761,146	+47.000%
2018-09-13	16.7500	16.9000	16.2500	16.8000	+0.599%	733,031	+48.750%
2018-09-12	16.6000	16.8000	16.5000	16.7000	+0.300%	833,259	+49.641%
2018-09-11	16.6500	16.9500	16.5500	16.6500	-0.893%	697,783	+50.090%
2018-09-10	16.6500	16.9500	16.5500	16.8000	+1.511%	904,881	+48.750%
2018-09-07	16.7000	16.7500	16.4000	16.5500	-0.601%	720,462	+50.997%
2018-09-06	17.0000	17.0000	16.6500	16.6500	-1.479%	647,236	+50.090%
2018-09-05	16.8500	17.0000	16.6500	16.9000	0.000%	1,358,911	+47.870%
2018-09-04	16.7500	16.9000	16.6500	16.9000	+0.896%	539,461	+47.870%
2018-08-31	16.5500	16.8500	16.4750	16.7500	+0.904%	571,644	+49.194%
2018-08-30	16.4500	16.7000	16.3250	16.6000	+0.606%	442,194	+50.542%
2018-08-29	16.5000	16.6500	16.4500	16.5000	0.000%	559,444	+51.455%
2018-08-28	16.3500	16.5250	16.2000	16.5000	+0.610%	800,624	+51.455%
2018-08-27	16.1000	16.5000	15.9500	16.4000	+1.863%	740,366	+52.378%
2018-08-24	16.1000	16.1750	15.9000	16.1000	0.000%	575,590	+55.217%
2018-08-23	16.3000	16.4000	16.0500	16.1000	-1.529%	637,933	+55.217%
2018-08-22	16.1500	16.5500	15.9750	16.3500	+1.238%	1,152,436	+52.844%
2018-08-21	16.0000	16.2000	15.9000	16.1500	+1.254%	837,002	+54.737%
2018-08-20	16.0500	16.0500	15.8500	15.9500	-0.623%	439,002	+56.677%
2018-08-17	16.0000	16.0500	15.6500	16.0500	+0.627%	864,123	+55.701%
2018-08-16	15.9500	15.9500	15.5000	15.9500	+0.314%	759,559	+56.677%
2018-08-15	15.9000	15.9500	15.5500	15.9000	-0.313%	915,764	+57.170%
2018-08-14	15.7500	16.0000	15.6500	15.9500	+1.592%	983,020	+56.677%
2018-08-13	15.6500	15.7750	15.4500	15.7000	+0.965%	1,340,119	+59.172%
2018-08-10	15.8000	16.0500	14.9000	15.5500	+2.980%	2,335,856	+60.707%
2018-08-09	14.3000	16.2000	14.0000	15.1000	+35.426%	3,609,458	+65.497%
2018-08-08	11.1500	11.2000	11.1000	11.1500	-0.446%	381,131	+124.126%
2018-08-07	11.4000	11.4000	11.1000	11.2000	-1.322%	337,274	+123.125%
2018-08-06	11.2500	11.4000	11.1500	11.3500	+1.339%	379,855	+120.176%
2018-08-03	11.2000	11.4000	11.1250	11.2000	-0.444%	304,345	+123.125%
2018-08-02	11.3000	11.3000	11.1000	11.2500	-0.442%	259,628	+122.133%
2018-08-01	11.2000	11.3750	11.1500	11.3000	+0.444%	541,948	+121.150%
2018-07-31	11.2000	11.3500	11.1000	11.2500	+0.446%	370,154	+122.133%
2018-07-30	11.0000	11.3500	11.0000	11.2000	+1.818%	342,006	+123.125%
2018-07-27	11.4000	11.4500	11.0000	11.0000	-3.084%	403,111	+127.182%
2018-07-26	11.2500	11.4000	11.1500	11.3500	+1.339%	317,340	+120.176%
2018-07-25	11.3000	11.3500	11.1500	11.2000	-0.444%	230,303	+123.125%
2018-07-24	11.3500	11.4000	11.1000	11.2500	-0.442%	479,059	+122.133%
2018-07-23	11.4000	11.4000	11.2000	11.3000	-0.441%	238,922	+121.150%
2018-07-20	11.5000	11.5750	11.3500	11.3500	-0.873%	203,068	+120.176%
2018-07-19	11.4500	11.6000	11.3500	11.4500	0.000%	355,647	+118.253%
2018-07-18	11.3000	11.4500	11.2500	11.4500	+1.327%	213,315	+118.253%
2018-07-17	11.2500	11.5500	11.1500	11.3000	0.000%	271,059	+121.150%
2018-07-16	11.5500	11.5500	11.3000	11.3000	-1.739%	219,463	+121.150%
2018-07-13	11.7000	11.8000	11.4500	11.5000	-1.709%	414,069	+117.304%
2018-07-12	11.3500	11.7500	11.3000	11.7000	+3.540%	872,342	+113.590%
2018-07-11	11.0000	11.3500	11.0000	11.3000	+2.727%	792,523	+121.150%
2018-07-10	10.9500	11.0500	10.8500	11.0000	+0.917%	484,355	+127.182%
2018-07-09	10.9000	10.9500	10.8500	10.9000	+0.926%	324,488	+129.266%
2018-07-06	10.7000	10.8000	10.6000	10.8000	+1.408%	600,700	+131.389%
2018-07-05	11.0000	11.1000	10.6500	10.6500	-2.740%	535,136	+134.648%
2018-07-03	10.6500	11.0000	10.5500	10.9500	-2.232%	718,790	+128.219%
2018-07-02	11.0000	11.2000	10.9000	11.2000	+0.448%	506,830	+123.125%
2018-06-29	10.7500	11.2000	10.7000	11.1500	+4.695%	572,645	+124.126%
2018-06-28	10.8500	10.8500	10.4500	10.6500	-1.843%	662,744	+134.648%
2018-06-27	11.4000	11.4000	10.7000	10.8500	-4.405%	703,149	+130.323%
2018-06-26	11.6000	11.6000	11.3000	11.3500	-1.732%	424,030	+120.176%
2018-06-25	11.7500	11.7500	11.4500	11.5500	-2.532%	477,501	+116.364%
2018-06-22	11.7000	11.8500	11.6000	11.8500	+1.282%	775,847	+110.886%
2018-06-21	11.8500	11.8500	11.6000	11.7000	-1.266%	292,699	+113.590%
2018-06-20	12.0500	12.0500	11.8000	11.8500	-1.250%	221,383	+110.886%
2018-06-19	12.0000	12.0500	11.8000	12.0000	-0.415%	581,240	+108.250%
2018-06-18	11.9500	12.1250	11.9500	12.0500	0.000%	509,750	+107.386%
2018-06-15	12.0000	12.1000	11.9750	12.0500	0.000%	575,789	+107.386%
2018-06-14	12.0500	12.1000	11.9500	12.0500	+0.417%	315,059	+107.386%
2018-06-13	12.0500	12.0500	11.9000	12.0000	-0.415%	382,538	+108.250%
2018-06-12	12.1000	12.1500	11.9000	12.0500	0.000%	238,901	+107.386%
2018-06-11	11.9500	12.1500	11.9500	12.0500	+0.837%	315,962	+107.386%
2018-06-08	12.0500	12.1000	11.9000	11.9500	-0.417%	328,873	+109.121%
2018-06-07	12.1000	12.2000	12.0000	12.0000	-0.826%	291,889	+108.250%
2018-06-06	12.0500	12.1250	12.0000	12.1000	+0.415%	279,756	+106.529%
2018-06-05	12.1000	12.1500	11.9500	12.0500	0.000%	399,463	+107.386%
2018-06-04	12.1000	12.1500	11.8500	12.0500	0.000%	468,072	+107.386%
2018-06-01	12.0500	12.2000	11.9750	12.0500	+0.837%	497,240	+107.386%
2018-05-31	12.0000	12.0500	11.8000	11.9500	-0.830%	530,263	+109.121%
2018-05-30	12.0000	12.1250	11.9500	12.0500	+1.261%	312,667	+107.386%
2018-05-29	11.9000	11.9500	11.8000	11.9000	-0.833%	547,014	+110.000%
2018-05-25	12.0500	12.0500	11.8500	12.0000	-0.415%	326,764	+108.250%
2018-05-24	12.2000	12.2500	11.9500	12.0500	-1.633%	460,138	+107.386%
2018-05-23	12.0000	12.3000	11.9750	12.2500	+1.660%	477,111	+104.000%
2018-05-22	12.1000	12.1750	12.0000	12.0500	-0.823%	330,882	+107.386%
2018-05-21	12.0500	12.2000	11.9500	12.1500	+1.674%	474,375	+105.679%
2018-05-18	11.7500	11.9750	11.6500	11.9500	+2.137%	1,245,942	+109.121%
2018-05-17	11.6500	11.8500	11.6000	11.7000	+0.429%	498,772	+113.590%
2018-05-16	11.5500	11.7827	11.5500	11.6500	+0.431%	578,864	+114.506%
2018-05-15	11.6500	11.7000	11.4500	11.6000	-0.429%	432,754	+115.431%
2018-05-14	11.3500	11.6500	11.3500	11.6500	+2.643%	700,364	+114.506%
2018-05-11	11.1000	11.4500	11.0500	11.3500	+2.715%	442,271	+120.176%
2018-05-10	10.7500	11.0500	10.7000	11.0500	+3.271%	782,193	+126.154%
2018-05-09	11.0500	11.0500	10.3000	10.7000	-2.283%	979,866	+133.551%
2018-05-08	10.8500	11.0500	10.7500	10.9500	+0.459%	405,952	+128.219%
2018-05-07	10.9000	11.0500	10.8000	10.9000	+0.926%	247,165	+129.266%
2018-05-04	10.5500	10.9250	10.4500	10.8000	+1.887%	251,623	+131.389%
2018-05-03	10.5000	10.6500	10.4000	10.6000	+0.474%	260,860	+135.755%
2018-05-02	10.4000	10.7250	10.3000	10.5500	+1.442%	484,413	+136.872%
2018-05-01	10.6500	10.7000	10.3000	10.4000	-2.804%	814,218	+140.288%
2018-04-30	10.7000	10.8000	10.6500	10.7000	0.000%	281,034	+133.551%
2018-04-27	10.8500	10.9000	10.6500	10.7000	-0.926%	188,525	+133.551%
2018-04-26	11.0000	11.0250	10.7500	10.8000	-1.818%	281,762	+131.389%
2018-04-25	10.9000	11.0000	10.8250	11.0000	+0.457%	345,933	+127.182%
2018-04-24	11.0000	11.0500	10.7750	10.9500	-0.455%	219,495	+128.219%
2018-04-23	11.0500	11.1000	10.8500	11.0000	0.000%	259,948	+127.182%
2018-04-20	11.0500	11.0500	10.9000	11.0000	-0.901%	180,654	+127.182%
2018-04-19	11.4000	11.4000	11.0000	11.1000	-2.632%	291,773	+125.135%
2018-04-18	11.4000	11.4500	11.2000	11.4000	+0.441%	328,001	+119.211%
2018-04-17	11.3000	11.4500	11.1500	11.3500	+1.339%	291,570	+120.176%
2018-04-16	11.2500	11.3500	11.0500	11.2000	+0.901%	563,793	+123.125%
2018-04-13	11.2500	11.3000	11.0000	11.1000	-0.893%	826,558	+125.135%
2018-04-12	11.4000	11.4000	11.1500	11.2000	-0.885%	491,003	+123.125%
2018-04-11	10.9000	11.3000	10.9000	11.3000	+3.196%	752,815	+121.150%
2018-04-10	11.0000	11.0000	10.8000	10.9500	+1.389%	266,044	+128.219%
2018-04-09	11.0500	11.1000	10.7500	10.8000	-1.818%	337,152	+131.389%
2018-04-06	11.0500	11.2000	10.8500	11.0000	-0.901%	319,889	+127.182%
2018-04-05	11.1000	11.1500	10.9000	11.1000	+0.909%	271,167	+125.135%
2018-04-04	10.8000	11.0500	10.7500	11.0000	+0.457%	351,799	+127.182%
2018-04-03	11.0000	11.1000	10.8500	10.9500	+0.459%	258,427	+128.219%
2018-04-02	11.1500	11.1500	10.7500	10.9000	-2.242%	356,539	+129.266%
2018-03-29	11.3000	11.4000	11.0500	11.1500	-1.327%	473,655	+124.126%
2018-03-28	11.2500	11.4000	11.0500	11.3000	0.000%	355,182	+121.150%
2018-03-27	11.6500	11.7000	11.2500	11.3000	-2.586%	341,484	+121.150%
2018-03-26	11.6000	11.6500	11.4000	11.6000	+1.754%	282,504	+115.431%
2018-03-23	11.8500	12.0000	11.3500	11.4000	-3.797%	363,364	+119.211%
2018-03-22	12.0000	12.1250	11.8000	11.8500	-2.066%	312,197	+110.886%
2018-03-21	12.2000	12.2500	11.9500	12.1000	-0.412%	195,508	+106.529%
2018-03-20	12.3000	12.4250	12.1500	12.1500	-1.220%	292,261	+105.679%
2018-03-19	12.4000	12.4500	12.2000	12.3000	-1.205%	355,050	+103.171%
2018-03-16	12.2500	12.4500	12.1500	12.4500	+2.049%	767,174	+100.723%
2018-03-15	12.0500	12.4000	11.9250	12.2000	+1.667%	465,861	+104.836%
2018-03-14	12.3500	12.5000	11.9000	12.0000	-2.834%	554,782	+108.250%
2018-03-13	12.6000	12.6000	12.3000	12.3500	-1.200%	193,506	+102.348%
2018-03-12	12.7000	12.8500	12.2750	12.5000	-1.186%	368,535	+99.920%
2018-03-09	12.4500	12.6500	12.3000	12.6500	+2.429%	321,287	+97.549%
2018-03-08	12.6000	12.7000	12.3500	12.3500	-1.594%	299,294	+102.348%
2018-03-07	12.1500	12.6000	12.0500	12.5500	+2.449%	456,501	+99.124%
2018-03-06	12.2000	12.2750	11.7500	12.2500	+1.240%	519,274	+104.000%
2018-03-05	11.4500	12.3000	11.3000	12.1000	+5.677%	970,592	+106.529%
2018-03-02	11.2000	11.5000	11.2000	11.4500	+1.778%	278,726	+118.253%
2018-03-01	11.5500	11.9000	11.2500	11.2500	-2.597%	469,641	+122.133%
2018-02-28	11.7000	12.1000	11.5250	11.5500	-1.282%	1,272,942	+116.364%
2018-02-27	12.4500	12.5500	11.7000	11.7000	-6.024%	444,930	+113.590%
2018-02-26	12.3000	12.5500	12.2500	12.4500	+1.220%	154,419	+100.723%
2018-02-23	12.4000	12.4500	12.2000	12.3000	-0.405%	218,415	+103.171%
2018-02-22	12.3000	12.4500	12.3000	12.3500	+0.407%	134,718	+102.348%
2018-02-21	12.3000	12.5000	12.3000	12.3000	0.000%	127,612	+103.171%
2018-02-20	12.3000	12.4500	12.2500	12.3000	-0.806%	310,145	+103.171%
2018-02-16	12.2500	12.5000	12.2500	12.4000	+0.813%	594,829	+101.532%
2018-02-15	12.4000	12.4500	12.2100	12.3000	-0.806%	589,225	+103.171%
2018-02-14	12.1500	12.6000	12.1500	12.4000	+1.224%	486,825	+101.532%
2018-02-13	12.3000	12.3500	12.1500	12.2500	-0.810%	222,584	+104.000%
2018-02-12	12.3000	12.4500	12.1000	12.3500	+0.407%	564,033	+102.348%
2018-02-09	12.2000	12.4500	11.8500	12.3000	+2.075%	494,968	+103.171%
2018-02-08	12.4000	12.4000	12.0500	12.0500	-2.429%	384,454	+107.386%
2018-02-07	12.2500	12.4500	12.2000	12.3500	+0.407%	254,218	+102.348%
2018-02-06	11.6500	12.3500	11.6000	12.3000	+3.361%	471,974	+103.171%
2018-02-05	12.2000	12.3000	11.9000	11.9000	-2.857%	558,142	+110.000%
2018-02-02	12.7000	12.7000	12.2500	12.2500	-4.297%	315,108	+104.000%
2018-02-01	12.8500	12.9000	12.6500	12.8000	-0.775%	243,469	+95.234%
2018-01-31	12.9500	13.1000	12.8000	12.9000	0.000%	204,892	+93.721%
2018-01-30	12.8500	13.0250	12.7000	12.9000	0.000%	288,825	+93.721%
2018-01-29	12.7500	12.9500	12.7000	12.9000	+0.389%	194,655	+93.721%
2018-01-26	12.6500	12.9000	12.5500	12.8500	+1.984%	315,849	+94.475%
2018-01-25	12.8000	12.9000	12.5000	12.6000	-1.176%	377,968	+98.333%
2018-01-24	12.6500	12.8000	12.6000	12.7500	+1.594%	254,791	+96.000%
2018-01-23	12.6000	12.7000	12.5250	12.5500	-0.791%	221,681	+99.124%
2018-01-22	13.1000	13.1000	12.6500	12.6500	-3.435%	212,572	+97.549%
2018-01-19	12.8000	13.1750	12.8000	13.1000	+1.946%	235,539	+90.763%
2018-01-18	12.9000	12.9500	12.7500	12.8500	-0.388%	176,448	+94.475%
2018-01-17	12.9500	12.9500	12.6500	12.9000	+0.781%	228,953	+93.721%
2018-01-16	12.9500	12.9500	12.6750	12.8000	-0.775%	411,019	+95.234%
2018-01-12	12.7500	12.9500	12.5500	12.9000	+1.176%	248,759	+93.721%
2018-01-11	12.3500	12.7900	12.3500	12.7500	+3.659%	285,136	+96.000%
2018-01-10	12.2000	12.3500	12.1500	12.3000	0.000%	84,866	+103.171%
2018-01-09	12.4000	12.5000	12.2500	12.3000	-0.806%	144,220	+103.171%
2018-01-08	12.3500	12.4000	12.2500	12.4000	0.000%	114,332	+101.532%
2018-01-05	12.5000	12.5750	12.3500	12.4000	-0.800%	132,513	+101.532%
2018-01-04	12.4000	12.6000	12.4000	12.5000	+1.215%	113,351	+99.920%
2018-01-03	12.2000	12.3750	12.1500	12.3500	+0.816%	596,428	+102.348%
2018-01-02	12.3000	12.4000	12.2000	12.2500	0.000%	203,763	+104.000%
2017-12-29	12.4000	12.4000	12.2000	12.2500	-0.810%	226,425	+104.000%
2017-12-28	12.2500	12.3500	12.1500	12.3500	+0.816%	147,422	+102.348%
2017-12-27	12.3000	12.3500	12.1750	12.2500	0.000%	160,603	+104.000%
2017-12-26	12.3000	12.3500	12.2000	12.2500	0.000%	127,688	+104.000%
2017-12-22	12.3500	12.4000	12.2250	12.2500	-1.210%	230,147	+104.000%
2017-12-21	12.4000	12.5500	12.2500	12.4000	+0.405%	270,459	+101.532%
2017-12-20	12.4000	12.5000	12.2500	12.3500	0.000%	146,793	+102.348%
2017-12-19	12.6500	12.6500	12.2000	12.3500	-2.372%	310,074	+102.348%
2017-12-18	12.5000	12.7000	12.3500	12.6500	+2.429%	234,156	+97.549%
2017-12-15	12.2500	12.5000	12.2000	12.3500	+0.816%	1,798,970	+102.348%
2017-12-14	12.3000	12.3000	12.0500	12.2500	-0.407%	332,836	+104.000%
2017-12-13	12.3000	12.4000	12.1500	12.3000	0.000%	281,715	+103.171%
2017-12-12	12.2500	12.4500	12.2000	12.3000	+0.408%	191,280	+103.171%
2017-12-11	12.2000	12.3500	12.1500	12.2500	0.000%	282,398	+104.000%
2017-12-08	12.3000	12.4000	12.1500	12.2500	-0.407%	437,339	+104.000%
2017-12-07	12.1500	12.4000	12.1500	12.3000	+0.408%	256,217	+103.171%
2017-12-06	12.3000	12.3950	12.1050	12.2500	-0.407%	356,548	+104.000%
2017-12-05	12.5000	12.5000	12.2500	12.3000	-1.600%	224,787	+103.171%
2017-12-04	12.5500	12.6250	12.4000	12.5000	+0.806%	254,036	+99.920%
2017-12-01	12.4500	12.4500	12.0000	12.4000	0.000%	278,658	+101.532%
2017-11-30	12.6000	12.6000	12.4000	12.4000	-0.800%	283,780	+101.532%
2017-11-29	12.4500	12.5000	12.4000	12.5000	+0.806%	256,929	+99.920%
2017-11-28	12.5000	12.5500	12.3500	12.4000	-0.800%	362,645	+101.532%
2017-11-27	12.5500	12.6000	12.4000	12.5000	+0.402%	321,221	+99.920%
2017-11-24	12.4000	12.4500	12.3000	12.4500	+0.403%	116,126	+100.723%
2017-11-22	12.5000	12.5500	12.3500	12.4000	-0.402%	276,220	+101.532%
2017-11-21	12.4000	12.5500	12.3000	12.4500	+1.220%	360,349	+100.723%
2017-11-20	12.3500	12.3500	12.2500	12.3000	-0.806%	181,795	+103.171%
2017-11-17	12.2000	12.4500	12.2000	12.4000	+0.813%	255,484	+101.532%
2017-11-16	12.1000	12.3500	12.0750	12.3000	+2.075%	277,485	+103.171%
2017-11-15	11.9000	12.1000	11.9000	12.0500	0.000%	474,545	+107.386%
2017-11-14	11.9500	12.0500	11.9000	12.0500	+0.417%	191,514	+107.386%
2017-11-13	11.8000	12.0500	11.7500	12.0000	+0.418%	393,769	+108.250%
2017-11-10	11.8000	12.0000	11.7500	11.9500	+1.271%	478,785	+109.121%
2017-11-09	11.8500	11.9000	11.6750	11.8000	-1.255%	465,496	+111.780%
2017-11-08	11.9500	12.0500	11.8000	11.9500	-0.830%	627,602	+109.121%
2017-11-07	12.7000	13.0000	11.9000	12.0500	-7.663%	613,064	+107.386%
2017-11-06	13.0500	13.1500	12.9000	13.0500	-0.382%	719,294	+91.494%
2017-11-03	13.1500	13.1500	12.9500	13.1000	-0.380%	191,470	+90.763%
2017-11-02	13.1500	13.1500	13.0500	13.1500	+0.382%	394,242	+90.038%
2017-11-01	13.2000	13.3000	13.0000	13.1000	-0.380%	286,204	+90.763%
2017-10-31	13.2000	13.2500	12.9500	13.1500	0.000%	563,664	+90.038%
2017-10-30	13.1500	13.1500	12.9500	13.1500	-0.379%	246,985	+90.038%
2017-10-27	12.9500	13.3000	12.9250	13.2000	+1.931%	440,600	+89.318%
2017-10-26	13.0500	13.1250	12.9000	12.9500	-1.145%	143,913	+92.973%
2017-10-25	13.1000	13.2000	12.9500	13.1000	0.000%	228,055	+90.763%

document.getElementById("XDR119").onerror = function(){this.style.display='none';}; .dark-mode .P7DrM4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P7DrM4{ color: #333333; background-color: white; border: 2px solid #333333; }BELBelle Corporationstock NYSE

BEL
Belle Corporation
stock NYSE