Dark

BEL
Belle Corporation
stock NYSE

Inactive

Apr 16, 2019

24.99USD0.000%(0.00)2,356,805

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-04-16	24.99	25.0100	24.990	24.99	0.000%	2,356,805	0.000%
2019-04-15	25.16	25.1600	24.990	24.99	-0.040%	402,844	0.000%
2019-04-12	24.98	25.0000	24.980	25.00	+0.321%	2,301,841	-0.040%
2019-04-11	24.95	24.9600	24.920	24.92	-0.120%	846,186	+0.281%
2019-04-10	24.94	24.9500	24.930	24.95	+0.080%	632,779	+0.160%
2019-04-09	24.93	24.9500	24.930	24.93	-0.040%	289,668	+0.241%
2019-04-08	24.95	24.9500	24.930	24.94	-0.080%	656,856	+0.200%
2019-04-05	24.95	24.9600	24.945	24.96	+0.040%	278,133	+0.120%
2019-04-04	24.94	24.9600	24.930	24.95	+0.040%	313,666	+0.160%
2019-04-03	24.93	24.9400	24.910	24.94	+0.080%	770,892	+0.200%
2019-04-02	24.93	24.9325	24.910	24.92	0.000%	566,610	+0.281%
2019-04-01	24.94	24.9400	24.910	24.92	-0.040%	695,145	+0.281%
2019-03-29	24.94	24.9400	24.910	24.93	-0.040%	609,396	+0.241%
2019-03-28	24.91	24.9400	24.900	24.94	+0.161%	409,938	+0.200%
2019-03-27	24.90	24.9300	24.900	24.90	0.000%	354,576	+0.361%
2019-03-26	24.90	24.9200	24.900	24.90	+0.080%	562,346	+0.361%
2019-03-25	24.88	24.9200	24.870	24.88	+0.040%	556,984	+0.442%
2019-03-22	24.87	24.8900	24.865	24.87	+0.040%	746,393	+0.483%
2019-03-21	24.86	24.8900	24.830	24.86	-0.040%	620,423	+0.523%
2019-03-20	24.85	24.8800	24.850	24.87	+0.080%	1,809,511	+0.483%
2019-03-19	24.91	24.9200	24.840	24.85	-0.201%	5,136,199	+0.563%
2019-03-18	24.90	24.9100	24.880	24.90	0.000%	518,533	+0.361%
2019-03-15	24.88	24.9100	24.880	24.90	0.000%	921,587	+0.361%
2019-03-14	24.92	24.9200	24.890	24.90	-0.080%	351,419	+0.361%
2019-03-13	24.93	24.9300	24.900	24.92	0.000%	703,739	+0.281%
2019-03-12	24.89	24.9400	24.880	24.92	+0.161%	339,491	+0.281%
2019-03-11	24.90	24.9100	24.880	24.88	-0.080%	397,198	+0.442%
2019-03-08	24.91	24.9200	24.880	24.90	-0.040%	635,546	+0.361%
2019-03-07	24.92	24.9200	24.900	24.91	+0.040%	432,854	+0.321%
2019-03-06	24.93	24.9400	24.900	24.90	-0.080%	761,068	+0.361%
2019-03-05	24.94	24.9400	24.920	24.92	-0.080%	987,452	+0.281%
2019-03-04	24.88	24.9500	24.870	24.94	+0.322%	898,583	+0.200%
2019-03-01	24.88	24.9100	24.860	24.86	+0.040%	1,292,279	+0.523%
2019-02-28	24.89	24.8950	24.840	24.85	-0.161%	1,749,243	+0.563%
2019-02-27	24.90	24.9100	24.880	24.89	-0.040%	986,322	+0.402%
2019-02-26	24.89	24.9200	24.890	24.90	+0.040%	1,322,429	+0.361%
2019-02-25	24.90	24.9100	24.890	24.89	-0.040%	1,077,879	+0.402%
2019-02-22	24.90	24.9100	24.890	24.90	+0.040%	606,513	+0.361%
2019-02-21	24.89	24.9100	24.870	24.89	+0.040%	424,299	+0.402%
2019-02-20	24.89	24.9150	24.880	24.88	+0.040%	1,411,941	+0.442%
2019-02-19	24.89	24.9200	24.870	24.87	-0.080%	1,340,721	+0.483%
2019-02-15	24.93	24.9300	24.855	24.89	-0.160%	1,100,729	+0.402%
2019-02-14	24.90	24.9400	24.890	24.93	+0.120%	1,902,380	+0.241%
2019-02-13	24.92	24.9300	24.900	24.90	-0.080%	984,402	+0.361%
2019-02-12	24.91	24.9400	24.900	24.92	+0.040%	668,247	+0.281%
2019-02-11	24.91	24.9150	24.880	24.91	+0.080%	652,366	+0.321%
2019-02-08	24.89	24.9150	24.890	24.89	-0.040%	570,456	+0.402%
2019-02-07	24.89	24.9250	24.880	24.90	+0.080%	1,083,169	+0.361%
2019-02-06	24.90	24.9250	24.860	24.88	-0.040%	866,658	+0.442%
2019-02-05	24.97	24.9700	24.890	24.89	-0.400%	747,307	+0.402%
2019-02-04	24.92	24.9950	24.900	24.99	+0.241%	1,287,522	0.000%
2019-02-01	24.91	24.9300	24.880	24.93	+0.040%	790,997	+0.241%
2019-01-31	24.91	24.9200	24.890	24.92	+0.040%	724,529	+0.281%
2019-01-30	24.89	24.9250	24.870	24.91	+0.040%	852,940	+0.321%
2019-01-29	24.88	24.9000	24.865	24.90	+0.121%	1,321,852	+0.361%
2019-01-28	24.87	24.9200	24.855	24.87	0.000%	1,834,678	+0.483%
2019-01-25	24.88	24.9300	24.870	24.87	0.000%	565,081	+0.483%
2019-01-24	24.84	24.8800	24.840	24.87	+0.080%	588,012	+0.483%
2019-01-23	24.84	24.8700	24.830	24.85	0.000%	1,152,179	+0.563%
2019-01-22	24.85	24.8700	24.730	24.85	+0.121%	2,081,025	+0.563%
2019-01-18	24.87	24.8800	24.810	24.82	-0.201%	1,239,313	+0.685%
2019-01-17	24.85	24.8800	24.830	24.87	+0.040%	1,506,154	+0.483%
2019-01-16	24.87	24.8900	24.840	24.86	-0.080%	1,014,176	+0.523%
2019-01-15	24.86	24.8900	24.830	24.88	+0.080%	1,036,994	+0.442%
2019-01-14	24.84	24.8950	24.810	24.86	0.000%	927,107	+0.523%
2019-01-11	24.83	24.8700	24.820	24.86	+0.081%	1,332,062	+0.523%
2019-01-10	24.82	24.8500	24.800	24.84	+0.161%	2,392,478	+0.604%
2019-01-09	24.85	24.8700	24.800	24.80	-0.201%	1,578,079	+0.766%
2019-01-08	24.85	24.9000	24.790	24.85	+0.081%	2,474,103	+0.563%
2019-01-07	24.85	24.8800	24.780	24.83	-0.080%	1,706,113	+0.644%
2019-01-04	24.85	24.9000	24.830	24.85	0.000%	1,878,149	+0.563%
2019-01-03	24.85	24.8800	24.810	24.85	-0.401%	1,489,823	+0.563%
2019-01-02	24.88	24.9500	24.780	24.95	-0.320%	1,688,816	+0.160%
2018-12-31	24.87	25.0300	24.760	25.03	+0.805%	754,876	-0.160%
2018-12-28	24.99	24.9900	24.810	24.83	-0.441%	632,008	+0.644%
2018-12-27	24.94	25.0500	24.750	24.94	-0.479%	2,166,905	+0.200%
2018-12-26	24.82	25.1500	24.750	25.06	+1.334%	742,933	-0.279%
2018-12-24	24.90	24.9800	24.700	24.73	-0.961%	531,539	+1.051%
2018-12-21	24.96	25.1500	24.840	24.97	-0.913%	4,085,429	+0.080%
2018-12-20	24.96	25.3800	24.550	25.20	+1.368%	5,501,020	-0.833%
2018-12-19	24.79	24.8900	24.760	24.86	+0.242%	4,365,012	+0.523%
2018-12-18	24.71	24.8000	24.650	24.80	+0.405%	12,808,996	+0.766%
2018-12-17	24.68	24.7400	24.650	24.70	+0.081%	6,825,481	+1.174%
2018-12-14	24.66	24.7800	24.650	24.68	+39.830%	34,779,077	+1.256%
2018-12-13	18.04	18.1600	17.620	17.65	-1.781%	545,284	+41.586%
2018-12-12	18.24	18.3500	17.935	17.97	-0.498%	974,593	+39.065%
2018-12-11	18.26	18.2924	17.955	18.06	+0.055%	976,085	+38.372%
2018-12-10	17.98	18.1400	17.460	18.05	+0.334%	1,021,291	+38.449%
2018-12-07	17.99	18.0800	17.590	17.99	+0.223%	1,089,559	+38.911%
2018-12-06	17.81	17.9600	17.420	17.95	-0.333%	666,373	+39.220%
2018-12-04	18.22	18.5700	17.880	18.01	-1.423%	2,008,346	+38.756%
2018-12-03	18.38	18.6700	18.100	18.27	+0.385%	432,454	+36.782%
2018-11-30	18.31	18.3800	17.900	18.20	-1.141%	839,328	+37.308%
2018-11-29	18.47	18.6600	18.270	18.41	-0.755%	712,311	+35.741%
2018-11-28	18.41	18.8300	18.240	18.55	+0.815%	719,989	+34.717%
2018-11-27	18.58	18.7200	18.350	18.40	-1.499%	606,919	+35.815%
2018-11-26	18.94	18.9400	18.480	18.68	-0.585%	504,861	+33.779%
2018-11-23	18.73	18.9000	18.600	18.79	+0.320%	354,021	+32.996%
2018-11-21	18.92	18.9900	18.710	18.73	-0.107%	282,506	+33.422%
2018-11-20	18.75	19.0600	18.630	18.75	-0.951%	941,424	+33.280%
2018-11-19	18.80	18.9500	18.620	18.93	+0.106%	807,445	+32.013%
2018-11-16	18.53	18.9950	18.270	18.91	+1.015%	766,351	+32.152%
2018-11-15	18.30	18.8300	18.090	18.72	+1.408%	733,872	+33.494%
2018-11-14	18.57	18.8250	18.320	18.46	+0.326%	690,130	+35.374%
2018-11-13	18.04	18.6800	18.020	18.40	+2.679%	1,312,878	+35.815%
2018-11-12	18.20	18.2000	17.850	17.92	-1.754%	1,081,228	+39.453%
2018-11-09	18.84	18.8650	18.180	18.24	-3.696%	1,001,549	+37.007%
2018-11-08	18.65	19.3640	18.550	18.94	+1.013%	1,175,125	+31.943%
2018-11-07	18.00	18.8500	17.700	18.75	+6.838%	1,260,959	+33.280%
2018-11-06	17.44	17.6000	17.260	17.55	+0.343%	780,241	+42.393%
2018-11-05	17.74	17.7400	17.380	17.49	-1.186%	595,497	+42.882%
2018-11-02	17.92	17.9800	17.400	17.70	-1.062%	506,230	+41.186%
2018-11-01	17.23	17.9400	17.140	17.89	+4.498%	948,137	+39.687%
2018-10-31	17.27	17.4400	17.100	17.12	+0.469%	837,761	+45.970%
2018-10-30	16.95	17.2100	16.850	17.04	+0.472%	593,923	+46.655%
2018-10-29	17.93	17.9300	16.815	16.96	-4.072%	586,093	+47.347%
2018-10-26	17.34	17.7900	16.950	17.68	+2.079%	678,231	+41.346%
2018-10-25	17.24	17.5600	17.190	17.32	+1.227%	461,422	+44.284%
2018-10-24	17.79	17.8300	17.100	17.11	-3.822%	507,819	+46.055%
2018-10-23	17.61	17.9100	17.355	17.79	-0.448%	524,566	+40.472%
2018-10-22	17.57	18.0600	17.560	17.87	+1.823%	379,777	+39.843%
2018-10-19	18.02	18.0900	17.410	17.55	-2.824%	347,886	+42.393%
2018-10-18	18.21	18.4000	17.990	18.06	-1.258%	430,865	+38.372%
2018-10-17	18.25	18.3100	17.910	18.29	-0.055%	360,827	+36.632%
2018-10-16	18.26	18.5700	18.180	18.30	+0.660%	1,017,224	+36.557%
2018-10-15	17.66	18.2100	17.470	18.18	+2.770%	589,794	+37.459%
2018-10-12	17.35	17.7300	17.145	17.69	+3.450%	720,240	+41.266%
2018-10-11	17.57	17.5700	17.100	17.10	-3.061%	897,570	+46.140%
2018-10-10	17.72	17.8900	17.450	17.64	-0.843%	771,521	+41.667%
2018-10-09	18.03	18.2700	17.660	17.79	-1.550%	563,730	+40.472%
2018-10-08	17.99	18.2000	17.860	18.07	+0.445%	672,011	+38.296%
2018-10-05	18.35	18.3900	17.780	17.99	-1.208%	768,796	+38.911%
2018-10-04	18.12	18.3200	18.070	18.21	+0.497%	689,045	+37.232%
2018-10-03	18.20	18.2400	17.720	18.12	+0.443%	939,100	+37.914%
2018-10-02	18.15	18.6900	17.900	18.04	-0.770%	1,253,440	+38.525%
2018-10-01	18.35	18.3900	18.090	18.18	-0.384%	884,172	+37.459%
2018-09-28	18.25	18.5000	18.200	18.25	-0.273%	1,214,564	+36.932%
2018-09-27	18.20	18.5950	18.000	18.30	0.000%	1,441,959	+36.557%
2018-09-26	17.55	18.5500	17.400	18.30	+4.571%	1,473,919	+36.557%
2018-09-25	16.95	17.6000	16.900	17.50	+3.550%	912,349	+42.800%
2018-09-24	16.95	17.0440	16.775	16.90	-0.588%	626,514	+47.870%
2018-09-21	17.15	17.1500	16.700	17.00	-0.293%	1,621,049	+47.000%
2018-09-20	17.05	17.1500	16.950	17.05	+0.294%	953,286	+46.569%
2018-09-19	17.05	17.1000	16.900	17.00	0.000%	1,232,097	+47.000%
2018-09-18	16.90	17.1000	16.850	17.00	+0.295%	901,038	+47.000%
2018-09-17	16.95	17.1000	16.925	16.95	-0.294%	882,025	+47.434%
2018-09-14	16.80	17.0750	16.750	17.00	+1.190%	761,146	+47.000%
2018-09-13	16.75	16.9000	16.250	16.80	+0.599%	733,031	+48.750%
2018-09-12	16.60	16.8000	16.500	16.70	+0.300%	833,259	+49.641%
2018-09-11	16.65	16.9500	16.550	16.65	-0.893%	697,783	+50.090%
2018-09-10	16.65	16.9500	16.550	16.80	+1.511%	904,881	+48.750%
2018-09-07	16.70	16.7500	16.400	16.55	-0.601%	720,462	+50.997%
2018-09-06	17.00	17.0000	16.650	16.65	-1.479%	647,236	+50.090%
2018-09-05	16.85	17.0000	16.650	16.90	0.000%	1,358,911	+47.870%
2018-09-04	16.75	16.9000	16.650	16.90	+0.896%	539,461	+47.870%
2018-08-31	16.55	16.8500	16.475	16.75	+0.904%	571,644	+49.194%
2018-08-30	16.45	16.7000	16.325	16.60	+0.606%	442,194	+50.542%
2018-08-29	16.50	16.6500	16.450	16.50	0.000%	559,444	+51.455%
2018-08-28	16.35	16.5250	16.200	16.50	+0.610%	800,624	+51.455%
2018-08-27	16.10	16.5000	15.950	16.40	+1.863%	740,366	+52.378%
2018-08-24	16.10	16.1750	15.900	16.10	0.000%	575,590	+55.217%
2018-08-23	16.30	16.4000	16.050	16.10	-1.529%	637,933	+55.217%
2018-08-22	16.15	16.5500	15.975	16.35	+1.238%	1,152,436	+52.844%
2018-08-21	16.00	16.2000	15.900	16.15	+1.254%	837,002	+54.737%
2018-08-20	16.05	16.0500	15.850	15.95	-0.623%	439,002	+56.677%
2018-08-17	16.00	16.0500	15.650	16.05	+0.627%	864,123	+55.701%
2018-08-16	15.95	15.9500	15.500	15.95	+0.314%	759,559	+56.677%
2018-08-15	15.90	15.9500	15.550	15.90	-0.313%	915,764	+57.170%
2018-08-14	15.75	16.0000	15.650	15.95	+1.592%	983,020	+56.677%
2018-08-13	15.65	15.7750	15.450	15.70	+0.965%	1,340,119	+59.172%
2018-08-10	15.80	16.0500	14.900	15.55	+2.980%	2,335,856	+60.707%
2018-08-09	14.30	16.2000	14.000	15.10	+35.426%	3,609,458	+65.497%
2018-08-08	11.15	11.2000	11.100	11.15	-0.446%	381,131	+124.126%
2018-08-07	11.40	11.4000	11.100	11.20	-1.322%	337,274	+123.125%
2018-08-06	11.25	11.4000	11.150	11.35	+1.339%	379,855	+120.176%
2018-08-03	11.20	11.4000	11.125	11.20	-0.444%	304,345	+123.125%
2018-08-02	11.30	11.3000	11.100	11.25	-0.442%	259,628	+122.133%
2018-08-01	11.20	11.3750	11.150	11.30	+0.444%	541,948	+121.150%
2018-07-31	11.20	11.3500	11.100	11.25	+0.446%	370,154	+122.133%
2018-07-30	11.00	11.3500	11.000	11.20	+1.818%	342,006	+123.125%
2018-07-27	11.40	11.4500	11.000	11.00	-3.084%	403,111	+127.182%
2018-07-26	11.25	11.4000	11.150	11.35	+1.339%	317,340	+120.176%
2018-07-25	11.30	11.3500	11.150	11.20	-0.444%	230,303	+123.125%
2018-07-24	11.35	11.4000	11.100	11.25	-0.442%	479,059	+122.133%
2018-07-23	11.40	11.4000	11.200	11.30	-0.441%	238,922	+121.150%
2018-07-20	11.50	11.5750	11.350	11.35	-0.873%	203,068	+120.176%
2018-07-19	11.45	11.6000	11.350	11.45	0.000%	355,647	+118.253%
2018-07-18	11.30	11.4500	11.250	11.45	+1.327%	213,315	+118.253%
2018-07-17	11.25	11.5500	11.150	11.30	0.000%	271,059	+121.150%
2018-07-16	11.55	11.5500	11.300	11.30	-1.739%	219,463	+121.150%
2018-07-13	11.70	11.8000	11.450	11.50	-1.709%	414,069	+117.304%
2018-07-12	11.35	11.7500	11.300	11.70	+3.540%	872,342	+113.590%
2018-07-11	11.00	11.3500	11.000	11.30	+2.727%	792,523	+121.150%
2018-07-10	10.95	11.0500	10.850	11.00	+0.917%	484,355	+127.182%
2018-07-09	10.90	10.9500	10.850	10.90	+0.926%	324,488	+129.266%
2018-07-06	10.70	10.8000	10.600	10.80	+1.408%	600,700	+131.389%
2018-07-05	11.00	11.1000	10.650	10.65	-2.740%	535,136	+134.648%
2018-07-03	10.65	11.0000	10.550	10.95	-2.232%	718,790	+128.219%
2018-07-02	11.00	11.2000	10.900	11.20	+0.448%	506,830	+123.125%
2018-06-29	10.75	11.2000	10.700	11.15	+4.695%	572,645	+124.126%
2018-06-28	10.85	10.8500	10.450	10.65	-1.843%	662,744	+134.648%
2018-06-27	11.40	11.4000	10.700	10.85	-4.405%	703,149	+130.323%
2018-06-26	11.60	11.6000	11.300	11.35	-1.732%	424,030	+120.176%
2018-06-25	11.75	11.7500	11.450	11.55	-2.532%	477,501	+116.364%
2018-06-22	11.70	11.8500	11.600	11.85	+1.282%	775,847	+110.886%
2018-06-21	11.85	11.8500	11.600	11.70	-1.266%	292,699	+113.590%
2018-06-20	12.05	12.0500	11.800	11.85	-1.250%	221,383	+110.886%
2018-06-19	12.00	12.0500	11.800	12.00	-0.415%	581,240	+108.250%
2018-06-18	11.95	12.1250	11.950	12.05	0.000%	509,750	+107.386%
2018-06-15	12.00	12.1000	11.975	12.05	0.000%	575,789	+107.386%
2018-06-14	12.05	12.1000	11.950	12.05	+0.417%	315,059	+107.386%
2018-06-13	12.05	12.0500	11.900	12.00	-0.415%	382,538	+108.250%
2018-06-12	12.10	12.1500	11.900	12.05	0.000%	238,901	+107.386%
2018-06-11	11.95	12.1500	11.950	12.05	+0.837%	315,962	+107.386%
2018-06-08	12.05	12.1000	11.900	11.95	-0.417%	328,873	+109.121%
2018-06-07	12.10	12.2000	12.000	12.00	-0.826%	291,889	+108.250%
2018-06-06	12.05	12.1250	12.000	12.10	+0.415%	279,756	+106.529%
2018-06-05	12.10	12.1500	11.950	12.05	0.000%	399,463	+107.386%
2018-06-04	12.10	12.1500	11.850	12.05	0.000%	468,072	+107.386%
2018-06-01	12.05	12.2000	11.975	12.05	+0.837%	497,240	+107.386%
2018-05-31	12.00	12.0500	11.800	11.95	-0.830%	530,263	+109.121%
2018-05-30	12.00	12.1250	11.950	12.05	+1.261%	312,667	+107.386%
2018-05-29	11.90	11.9500	11.800	11.90	-0.833%	547,014	+110.000%
2018-05-25	12.05	12.0500	11.850	12.00	-0.415%	326,764	+108.250%
2018-05-24	12.20	12.2500	11.950	12.05	-1.633%	460,138	+107.386%
2018-05-23	12.00	12.3000	11.975	12.25	+1.660%	477,111	+104.000%
2018-05-22	12.10	12.1750	12.000	12.05	-0.823%	330,882	+107.386%
2018-05-21	12.05	12.2000	11.950	12.15	+1.674%	474,375	+105.679%
2018-05-18	11.75	11.9750	11.650	11.95	+2.137%	1,245,942	+109.121%
2018-05-17	11.65	11.8500	11.600	11.70	+0.429%	498,772	+113.590%
2018-05-16	11.55	11.7827	11.550	11.65	+0.431%	578,864	+114.506%
2018-05-15	11.65	11.7000	11.450	11.60	-0.429%	432,754	+115.431%
2018-05-14	11.35	11.6500	11.350	11.65	+2.643%	700,364	+114.506%
2018-05-11	11.10	11.4500	11.050	11.35	+2.715%	442,271	+120.176%
2018-05-10	10.75	11.0500	10.700	11.05	+3.271%	782,193	+126.154%
2018-05-09	11.05	11.0500	10.300	10.70	-2.283%	979,866	+133.551%
2018-05-08	10.85	11.0500	10.750	10.95	+0.459%	405,952	+128.219%
2018-05-07	10.90	11.0500	10.800	10.90	+0.926%	247,165	+129.266%
2018-05-04	10.55	10.9250	10.450	10.80	+1.887%	251,623	+131.389%
2018-05-03	10.50	10.6500	10.400	10.60	+0.474%	260,860	+135.755%
2018-05-02	10.40	10.7250	10.300	10.55	+1.442%	484,413	+136.872%
2018-05-01	10.65	10.7000	10.300	10.40	-2.804%	814,218	+140.288%
2018-04-30	10.70	10.8000	10.650	10.70	0.000%	281,034	+133.551%
2018-04-27	10.85	10.9000	10.650	10.70	-0.926%	188,525	+133.551%
2018-04-26	11.00	11.0250	10.750	10.80	-1.818%	281,762	+131.389%
2018-04-25	10.90	11.0000	10.825	11.00	+0.457%	345,933	+127.182%
2018-04-24	11.00	11.0500	10.775	10.95	-0.455%	219,495	+128.219%
2018-04-23	11.05	11.1000	10.850	11.00	0.000%	259,948	+127.182%
2018-04-20	11.05	11.0500	10.900	11.00	-0.901%	180,654	+127.182%
2018-04-19	11.40	11.4000	11.000	11.10	-2.632%	291,773	+125.135%
2018-04-18	11.40	11.4500	11.200	11.40	+0.441%	328,001	+119.211%
2018-04-17	11.30	11.4500	11.150	11.35	+1.339%	291,570	+120.176%
2018-04-16	11.25	11.3500	11.050	11.20	+0.901%	563,793	+123.125%
2018-04-13	11.25	11.3000	11.000	11.10	-0.893%	826,558	+125.135%
2018-04-12	11.40	11.4000	11.150	11.20	-0.885%	491,003	+123.125%
2018-04-11	10.90	11.3000	10.900	11.30	+3.196%	752,815	+121.150%
2018-04-10	11.00	11.0000	10.800	10.95	+1.389%	266,044	+128.219%
2018-04-09	11.05	11.1000	10.750	10.80	-1.818%	337,152	+131.389%
2018-04-06	11.05	11.2000	10.850	11.00	-0.901%	319,889	+127.182%
2018-04-05	11.10	11.1500	10.900	11.10	+0.909%	271,167	+125.135%
2018-04-04	10.80	11.0500	10.750	11.00	+0.457%	351,799	+127.182%
2018-04-03	11.00	11.1000	10.850	10.95	+0.459%	258,427	+128.219%
2018-04-02	11.15	11.1500	10.750	10.90	-2.242%	356,539	+129.266%
2018-03-29	11.30	11.4000	11.050	11.15	-1.327%	473,655	+124.126%
2018-03-28	11.25	11.4000	11.050	11.30	0.000%	355,182	+121.150%
2018-03-27	11.65	11.7000	11.250	11.30	-2.586%	341,484	+121.150%
2018-03-26	11.60	11.6500	11.400	11.60	+1.754%	282,504	+115.431%
2018-03-23	11.85	12.0000	11.350	11.40	-3.797%	363,364	+119.211%
2018-03-22	12.00	12.1250	11.800	11.85	-2.066%	312,197	+110.886%
2018-03-21	12.20	12.2500	11.950	12.10	-0.412%	195,508	+106.529%
2018-03-20	12.30	12.4250	12.150	12.15	-1.220%	292,261	+105.679%
2018-03-19	12.40	12.4500	12.200	12.30	-1.205%	355,050	+103.171%
2018-03-16	12.25	12.4500	12.150	12.45	+2.049%	767,174	+100.723%
2018-03-15	12.05	12.4000	11.925	12.20	+1.667%	465,861	+104.836%
2018-03-14	12.35	12.5000	11.900	12.00	-2.834%	554,782	+108.250%
2018-03-13	12.60	12.6000	12.300	12.35	-1.200%	193,506	+102.348%
2018-03-12	12.70	12.8500	12.275	12.50	-1.186%	368,535	+99.920%
2018-03-09	12.45	12.6500	12.300	12.65	+2.429%	321,287	+97.549%
2018-03-08	12.60	12.7000	12.350	12.35	-1.594%	299,294	+102.348%
2018-03-07	12.15	12.6000	12.050	12.55	+2.449%	456,501	+99.124%
2018-03-06	12.20	12.2750	11.750	12.25	+1.240%	519,274	+104.000%
2018-03-05	11.45	12.3000	11.300	12.10	+5.677%	970,592	+106.529%
2018-03-02	11.20	11.5000	11.200	11.45	+1.778%	278,726	+118.253%
2018-03-01	11.55	11.9000	11.250	11.25	-2.597%	469,641	+122.133%
2018-02-28	11.70	12.1000	11.525	11.55	-1.282%	1,272,942	+116.364%
2018-02-27	12.45	12.5500	11.700	11.70	-6.024%	444,930	+113.590%
2018-02-26	12.30	12.5500	12.250	12.45	+1.220%	154,419	+100.723%
2018-02-23	12.40	12.4500	12.200	12.30	-0.405%	218,415	+103.171%
2018-02-22	12.30	12.4500	12.300	12.35	+0.407%	134,718	+102.348%
2018-02-21	12.30	12.5000	12.300	12.30	0.000%	127,612	+103.171%
2018-02-20	12.30	12.4500	12.250	12.30	-0.806%	310,145	+103.171%
2018-02-16	12.25	12.5000	12.250	12.40	+0.813%	594,829	+101.532%
2018-02-15	12.40	12.4500	12.210	12.30	-0.806%	589,225	+103.171%
2018-02-14	12.15	12.6000	12.150	12.40	+1.224%	486,825	+101.532%
2018-02-13	12.30	12.3500	12.150	12.25	-0.810%	222,584	+104.000%
2018-02-12	12.30	12.4500	12.100	12.35	+0.407%	564,033	+102.348%
2018-02-09	12.20	12.4500	11.850	12.30	+2.075%	494,968	+103.171%
2018-02-08	12.40	12.4000	12.050	12.05	-2.429%	384,454	+107.386%
2018-02-07	12.25	12.4500	12.200	12.35	+0.407%	254,218	+102.348%
2018-02-06	11.65	12.3500	11.600	12.30	+3.361%	471,974	+103.171%
2018-02-05	12.20	12.3000	11.900	11.90	-2.857%	558,142	+110.000%
2018-02-02	12.70	12.7000	12.250	12.25	-4.297%	315,108	+104.000%
2018-02-01	12.85	12.9000	12.650	12.80	-0.775%	243,469	+95.234%
2018-01-31	12.95	13.1000	12.800	12.90	0.000%	204,892	+93.721%
2018-01-30	12.85	13.0250	12.700	12.90	0.000%	288,825	+93.721%
2018-01-29	12.75	12.9500	12.700	12.90	+0.389%	194,655	+93.721%
2018-01-26	12.65	12.9000	12.550	12.85	+1.984%	315,849	+94.475%
2018-01-25	12.80	12.9000	12.500	12.60	-1.176%	377,968	+98.333%
2018-01-24	12.65	12.8000	12.600	12.75	+1.594%	254,791	+96.000%
2018-01-23	12.60	12.7000	12.525	12.55	-0.791%	221,681	+99.124%
2018-01-22	13.10	13.1000	12.650	12.65	-3.435%	212,572	+97.549%
2018-01-19	12.80	13.1750	12.800	13.10	+1.946%	235,539	+90.763%
2018-01-18	12.90	12.9500	12.750	12.85	-0.388%	176,448	+94.475%
2018-01-17	12.95	12.9500	12.650	12.90	+0.781%	228,953	+93.721%
2018-01-16	12.95	12.9500	12.675	12.80	-0.775%	411,019	+95.234%
2018-01-12	12.75	12.9500	12.550	12.90	+1.176%	248,759	+93.721%
2018-01-11	12.35	12.7900	12.350	12.75	+3.659%	285,136	+96.000%
2018-01-10	12.20	12.3500	12.150	12.30	0.000%	84,866	+103.171%
2018-01-09	12.40	12.5000	12.250	12.30	-0.806%	144,220	+103.171%
2018-01-08	12.35	12.4000	12.250	12.40	0.000%	114,332	+101.532%
2018-01-05	12.50	12.5750	12.350	12.40	-0.800%	132,513	+101.532%
2018-01-04	12.40	12.6000	12.400	12.50	+1.215%	113,351	+99.920%
2018-01-03	12.20	12.3750	12.150	12.35	+0.816%	596,428	+102.348%
2018-01-02	12.30	12.4000	12.200	12.25	0.000%	203,763	+104.000%
2017-12-29	12.40	12.4000	12.200	12.25	-0.810%	226,425	+104.000%
2017-12-28	12.25	12.3500	12.150	12.35	+0.816%	147,422	+102.348%
2017-12-27	12.30	12.3500	12.175	12.25	0.000%	160,603	+104.000%
2017-12-26	12.30	12.3500	12.200	12.25	0.000%	127,688	+104.000%
2017-12-22	12.35	12.4000	12.225	12.25	-1.210%	230,147	+104.000%
2017-12-21	12.40	12.5500	12.250	12.40	+0.405%	270,459	+101.532%
2017-12-20	12.40	12.5000	12.250	12.35	0.000%	146,793	+102.348%
2017-12-19	12.65	12.6500	12.200	12.35	-2.372%	310,074	+102.348%
2017-12-18	12.50	12.7000	12.350	12.65	+2.429%	234,156	+97.549%
2017-12-15	12.25	12.5000	12.200	12.35	+0.816%	1,798,970	+102.348%
2017-12-14	12.30	12.3000	12.050	12.25	-0.407%	332,836	+104.000%
2017-12-13	12.30	12.4000	12.150	12.30	0.000%	281,715	+103.171%
2017-12-12	12.25	12.4500	12.200	12.30	+0.408%	191,280	+103.171%
2017-12-11	12.20	12.3500	12.150	12.25	0.000%	282,398	+104.000%
2017-12-08	12.30	12.4000	12.150	12.25	-0.407%	437,339	+104.000%
2017-12-07	12.15	12.4000	12.150	12.30	+0.408%	256,217	+103.171%
2017-12-06	12.30	12.3950	12.105	12.25	-0.407%	356,548	+104.000%
2017-12-05	12.50	12.5000	12.250	12.30	-1.600%	224,787	+103.171%
2017-12-04	12.55	12.6250	12.400	12.50	+0.806%	254,036	+99.920%
2017-12-01	12.45	12.4500	12.000	12.40	0.000%	278,658	+101.532%
2017-11-30	12.60	12.6000	12.400	12.40	-0.800%	283,780	+101.532%
2017-11-29	12.45	12.5000	12.400	12.50	+0.806%	256,929	+99.920%
2017-11-28	12.50	12.5500	12.350	12.40	-0.800%	362,645	+101.532%
2017-11-27	12.55	12.6000	12.400	12.50	+0.402%	321,221	+99.920%
2017-11-24	12.40	12.4500	12.300	12.45	+0.403%	116,126	+100.723%
2017-11-22	12.50	12.5500	12.350	12.40	-0.402%	276,220	+101.532%
2017-11-21	12.40	12.5500	12.300	12.45	+1.220%	360,349	+100.723%
2017-11-20	12.35	12.3500	12.250	12.30	-0.806%	181,795	+103.171%
2017-11-17	12.20	12.4500	12.200	12.40	+0.813%	255,484	+101.532%
2017-11-16	12.10	12.3500	12.075	12.30	+2.075%	277,485	+103.171%
2017-11-15	11.90	12.1000	11.900	12.05	0.000%	474,545	+107.386%
2017-11-14	11.95	12.0500	11.900	12.05	+0.417%	191,514	+107.386%
2017-11-13	11.80	12.0500	11.750	12.00	+0.418%	393,769	+108.250%
2017-11-10	11.80	12.0000	11.750	11.95	+1.271%	478,785	+109.121%
2017-11-09	11.85	11.9000	11.675	11.80	-1.255%	465,496	+111.780%
2017-11-08	11.95	12.0500	11.800	11.95	-0.830%	627,602	+109.121%
2017-11-07	12.70	13.0000	11.900	12.05	-7.663%	613,064	+107.386%
2017-11-06	13.05	13.1500	12.900	13.05	-0.382%	719,294	+91.494%
2017-11-03	13.15	13.1500	12.950	13.10	-0.380%	191,470	+90.763%
2017-11-02	13.15	13.1500	13.050	13.15	+0.382%	394,242	+90.038%
2017-11-01	13.20	13.3000	13.000	13.10	-0.380%	286,204	+90.763%
2017-10-31	13.20	13.2500	12.950	13.15	0.000%	563,664	+90.038%
2017-10-30	13.15	13.1500	12.950	13.15	-0.379%	246,985	+90.038%
2017-10-27	12.95	13.3000	12.925	13.20	+1.931%	440,600	+89.318%
2017-10-26	13.05	13.1250	12.900	12.95	-1.145%	143,913	+92.973%
2017-10-25	13.10	13.2000	12.950	13.10	0.000%	228,055	+90.763%

document.getElementById("zWWxYb").onerror = function(){this.style.display='none';}; .dark-mode .jN2q1W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jN2q1W{ color: #333333; background-color: white; border: 2px solid #333333; }BELBelle Corporationstock NYSE

BEL
Belle Corporation
stock NYSE