Dark

BDVG
IMGP Berkshire Dividend Growth ETF
stock NYSE ETF

At Close

Oct 2, 2026

14.73USD+0.627%(+0.09)2,028

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-14.64)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

14.73USD+0.776%(+0.11)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	14.6950	14.7400	14.6950	14.7334	+0.627%	2,028	0.000%
2026-10-01	14.6300	14.6416	14.5700	14.6416	+0.243%	1,145	+0.627%
2026-09-30	14.6600	14.6600	14.5500	14.6061	-0.159%	9,775	+0.872%
2026-09-29	14.6700	14.6700	14.5800	14.6294	-1.014%	1,395	+0.711%
2026-09-28	14.8900	14.8900	14.7793	14.7793	-0.871%	1,510	-0.311%
2026-09-25	14.8500	14.9100	14.8500	14.9092	+0.577%	7,001	-1.179%
2026-09-24	14.9000	14.9000	14.8000	14.8236	-0.378%	8,552	-0.608%
2026-09-23	14.8800	14.9200	14.8507	14.8798	-0.348%	4,753	-0.984%
2026-09-22	14.9100	14.9317	14.9100	14.9317	-0.522%	1,077	-1.328%
2026-09-21	15.0400	15.0420	14.9500	15.0100	+0.225%	4,637	-1.843%
2026-09-18	15.0500	15.0500	14.9700	14.9763	-1.013%	2,476	-1.622%
2026-09-17	15.0700	15.1296	15.0700	15.1296	+0.801%	953	-2.619%
2026-09-16	15.1400	15.1400	14.9300	15.0094	-0.593%	7,154	-1.839%
2026-09-15	15.1300	15.1300	15.0700	15.0989	-0.082%	4,480	-2.421%
2026-09-14	15.1800	15.1800	15.1113	15.1113	-0.300%	4,501	-2.501%
2026-09-11	15.1000	15.1567	15.1000	15.1567	+1.459%	1,140	-2.793%
2026-09-10	15.0000	15.0000	14.9208	14.9388	-0.468%	1,925	-1.375%
2026-09-09	15.0650	15.0650	15.0090	15.0090	-0.309%	5,496	-1.836%
2026-09-08	15.1000	15.1000	15.0504	15.0555	-0.683%	3,733	-2.139%
2026-09-04	15.2000	15.2000	15.1200	15.1590	-0.467%	3,277	-2.808%
2026-09-03	15.0800	15.2799	15.0800	15.2301	+0.728%	14,242	-3.261%
2026-09-02	15.0100	15.1300	15.0000	15.1200	+1.629%	4,069	-2.557%
2026-09-01	14.9700	14.9700	14.8777	14.8777	-0.817%	1,319	-0.970%
2026-08-31	15.0300	15.0300	14.9500	15.0002	-0.125%	9,233	-1.779%
2026-08-28	15.0250	15.0300	14.9400	15.0190	+0.061%	7,773	-1.902%
2026-08-27	15.0200	15.0400	14.9217	15.0098	-0.633%	15,003	-1.841%
2026-08-26	15.0200	15.1284	15.0200	15.1054	+0.352%	3,113	-2.463%
2026-08-25	15.0400	15.0700	15.0307	15.0524	-0.011%	11,270	-2.119%
2026-08-24	15.0600	15.1100	15.0500	15.0540	+0.233%	7,235	-2.130%
2026-08-21	14.9800	15.0600	14.9800	15.0190	+0.596%	12,939	-1.902%
2026-08-20	15.0600	15.0900	14.9300	14.9300	-1.117%	26,194	-1.317%
2026-08-19	15.2500	15.2597	15.0987	15.0987	-0.283%	26,654	-2.419%
2026-08-18	15.2400	15.2400	15.1400	15.1415	-0.046%	24,987	-2.695%
2026-08-17	15.2300	15.2300	15.1484	15.1484	-0.556%	8,384	-2.740%
2026-08-14	15.2500	15.2550	15.2331	15.2331	-0.274%	3,028	-3.280%
2026-08-13	15.3300	15.3300	15.2400	15.2750	-0.229%	29,326	-3.546%
2026-08-12	15.1300	15.3100	15.1300	15.3100	+0.911%	61,390	-3.766%
2026-08-11	15.1800	15.1900	15.1350	15.1718	-0.251%	42,985	-2.890%
2026-08-10	15.1500	15.2300	15.1400	15.2100	+0.264%	53,224	-3.133%
2026-08-07	15.0600	15.1700	14.9901	15.1700	+0.893%	16,823	-2.878%
2026-08-06	16.6400	16.6400	14.9921	15.0358	-0.581%	14,546	-2.011%
2026-08-05	15.2600	15.2600	15.1100	15.1237	-0.328%	15,920	-2.581%
2026-08-04	14.8990	15.1800	14.8990	15.1734	+1.863%	33,986	-2.900%
2026-08-03	14.8700	14.8959	14.8000	14.8959	+0.442%	12,717	-1.091%
2026-07-31	14.7599	14.8303	14.7599	14.8303	-0.104%	3,110	-0.653%
2026-07-30	14.7800	14.8700	14.7100	14.8458	-0.028%	10,678	-0.757%
2026-07-29	14.9700	15.0000	14.8300	14.8500	-1.240%	38,248	-0.785%
2026-07-28	15.0100	15.0700	14.9300	15.0364	+1.044%	12,905	-2.015%
2026-07-27	14.9500	14.9500	14.8500	14.8810	-0.002%	5,306	-0.992%
2026-07-24	14.7600	14.9200	14.7600	14.8813	+1.040%	11,125	-0.994%
2026-07-23	14.6600	14.7400	14.6600	14.7281	+0.298%	14,938	+0.036%
2026-07-22	14.6400	14.6850	14.6310	14.6843	+1.097%	6,098	+0.334%
2026-07-21	14.5600	14.5800	14.5100	14.5250	+0.309%	5,009	+1.435%
2026-07-20	14.5800	14.5800	14.4700	14.4803	-0.888%	15,440	+1.748%
2026-07-17	14.5900	14.7000	14.5500	14.6100	-0.044%	17,482	+0.845%
2026-07-16	14.5300	14.6200	14.5300	14.6164	+1.161%	14,971	+0.800%
2026-07-15	14.4100	14.4486	14.4100	14.4486	-0.629%	2,771	+1.971%
2026-07-14	14.5450	14.5600	14.4900	14.5400	+0.172%	19,241	+1.330%
2026-07-13	14.4900	14.5300	14.4900	14.5150	+0.024%	17,196	+1.505%
2026-07-10	14.5800	14.5800	14.4600	14.5115	+0.407%	11,648	+1.529%
2026-07-09	14.4700	14.5600	14.4500	14.4527	-0.189%	35,370	+1.942%
2026-07-08	14.5400	14.5400	14.4050	14.4800	-0.478%	24,492	+1.750%
2026-07-07	14.5300	14.5500	14.4900	14.5495	+0.732%	19,637	+1.264%
2026-07-06	14.4100	14.4700	14.4100	14.4438	+0.026%	11,569	+2.005%
2026-07-02	14.3700	14.4400	14.3000	14.4400	+0.557%	24,026	+2.032%
2026-07-01	14.2800	14.3800	14.2700	14.3600	+0.659%	151,083	+2.600%
2026-06-30	14.3100	14.3100	14.2660	14.2660	+0.398%	1,787	+3.276%
2026-06-29	14.3900	14.4400	14.2094	14.2094	-1.027%	242,186	+3.688%
2026-06-26	14.3900	14.3900	14.3200	14.3569	-0.505%	4,474	+2.622%
2026-06-25	14.4500	14.5050	14.4298	14.4298	+0.137%	6,808	+2.104%
2026-06-24	14.4199	14.4199	14.4100	14.4100	+0.044%	1,258	+2.244%
2026-06-23	14.3500	14.4050	14.3450	14.4036	+0.559%	4,351	+2.290%
2026-06-22	14.3394	14.3394	14.3235	14.3235	+0.318%	1,084	+2.862%
2026-06-18	14.3700	14.3700	14.2781	14.2781	-0.495%	3,795	+3.189%
2026-06-17	14.4800	14.5400	14.3492	14.3492	-1.172%	1,239	+2.678%
2026-06-16	14.5300	14.5500	14.4905	14.5193	+0.531%	7,649	+1.475%
2026-06-15	14.5200	14.5200	14.4426	14.4426	-0.239%	2,636	+2.013%
2026-06-12	14.4200	14.4900	14.4200	14.4772	+0.640%	1,973	+1.770%
2026-06-11	14.2600	14.4100	14.2600	14.3852	+1.292%	1,938	+2.421%
2026-06-10	14.3100	14.3700	14.2017	14.2017	-0.649%	2,943	+3.744%
2026-06-09	14.3400	14.3400	14.1500	14.2944	-0.121%	1,964	+3.071%
2026-06-08	14.3799	14.3799	14.3117	14.3117	-0.371%	2,205	+2.947%
2026-06-05	14.4600	14.4600	14.3610	14.3650	-1.219%	1,321	+2.565%
2026-06-04	14.5000	14.5600	14.5000	14.5423	+1.014%	1,762	+1.314%
2026-06-03	14.3300	14.4401	14.3300	14.3963	-0.399%	2,760	+2.342%
2026-06-02	14.3800	14.4650	14.3800	14.4540	+0.545%	2,979	+1.933%
2026-06-01	14.3500	14.3800	14.3350	14.3756	-0.032%	4,678	+2.489%
2026-05-29	14.3700	14.3899	14.3000	14.3802	+1.769%	3,347	+2.456%
2026-05-28	14.0700	14.1302	14.0700	14.1302	+0.499%	1,043	+4.269%
2026-05-27	14.0750	14.0750	14.0600	14.0600	-0.349%	1,517	+4.789%
2026-05-26	14.1700	14.1900	14.1093	14.1093	+0.062%	1,773	+4.423%
2026-05-22	14.0700	14.1200	14.0600	14.1005	+1.712%	3,795	+4.488%
2026-05-21	13.7605	13.8632	13.7605	13.8632	+0.677%	1,310	+6.277%
2026-05-20	13.7700	13.7701	13.7700	13.7700	+0.025%	2,448	+6.996%
2026-05-19	13.7700	13.7900	13.7665	13.7665	-0.285%	1,368	+7.024%
2026-05-18	13.6500	13.8058	13.6500	13.8058	+0.682%	938	+6.719%
2026-05-15	13.7100	13.7123	13.6700	13.7123	-0.031%	847	+7.447%
2026-05-14	13.7500	13.7500	13.7166	13.7166	+0.538%	903	+7.413%
2026-05-13	13.6050	13.6432	13.6050	13.6432	-0.190%	523	+7.991%
2026-05-12	13.5800	13.6692	13.5800	13.6692	+0.104%	5,687	+7.785%
2026-05-11	13.5700	13.6550	13.5700	13.6550	+0.037%	1,972	+7.897%
2026-05-08	13.6025	13.6600	13.6000	13.6500	+0.809%	31,127	+7.937%
2026-05-07	13.6004	13.6195	13.5404	13.5404	-1.210%	3,901	+8.811%
2026-05-06	13.7150	13.7150	13.7062	13.7062	+0.892%	340	+7.494%
2026-05-05	13.5500	13.6300	13.5350	13.5850	+0.891%	14,605	+8.453%
2026-05-04	13.5500	13.5500	13.4650	13.4650	-0.758%	655	+9.420%
2026-05-01	13.7200	13.7200	13.5678	13.5678	-0.667%	1,468	+8.591%
2026-04-30	13.6100	13.6589	13.6100	13.6589	+1.592%	977	+7.867%
2026-04-29	13.4400	13.4448	13.3900	13.4448	+0.003%	2,737	+9.584%
2026-04-28	13.4250	13.4444	13.4250	13.4444	+0.246%	478	+9.588%
2026-04-27	13.4900	13.4900	13.4100	13.4114	-0.217%	1,823	+9.857%
2026-04-24	13.4700	13.4700	13.4350	13.4406	-0.385%	2,053	+9.619%
2026-04-23	13.4900	13.5300	13.4800	13.4926	+0.019%	3,954	+9.196%
2026-04-22	13.4600	13.4900	13.4600	13.4900	-0.265%	2,642	+9.217%
2026-04-21	13.5900	13.5900	13.5259	13.5259	-0.221%	1,750	+8.927%
2026-04-20	13.5610	13.5610	13.5559	13.5559	+0.255%	336	+8.686%
2026-04-17	13.4600	13.5700	13.4600	13.5214	+0.899%	32,641	+8.964%
2026-04-16	13.3000	13.4009	13.3000	13.4009	+0.354%	5,269	+9.943%
2026-04-15	13.3501	13.3650	13.3501	13.3536	-0.313%	1,162	+10.333%
2026-04-14	13.4200	13.4200	13.3955	13.3955	-0.405%	2,415	+9.988%
2026-04-13	13.3400	13.4500	13.3400	13.4500	+0.780%	3,576	+9.542%
2026-04-10	13.3459	13.3459	13.3459	13.3459	-0.812%	351	+10.396%
2026-04-09	13.4200	13.4700	13.4200	13.4551	+0.411%	1,675	+9.500%
2026-04-08	13.3400	13.4000	13.3400	13.4000	+2.146%	8,126	+9.951%
2026-04-07	13.1100	13.1185	13.0602	13.1185	-0.329%	924	+12.310%
2026-04-06	13.1500	13.1618	13.1196	13.1618	+0.277%	2,166	+11.941%
2026-04-02	13.0900	13.1255	13.0900	13.1255	+0.357%	5,759	+12.250%
2026-04-01	13.1000	13.1000	13.0788	13.0788	+0.144%	2,875	+12.651%
2026-03-31	13.0200	13.0600	12.9700	13.0600	+1.077%	4,420	+12.813%
2026-03-30	13.0100	13.0695	12.9208	12.9208	-0.482%	1,394	+14.029%
2026-03-27	13.1500	13.1500	12.9300	12.9834	-1.047%	11,680	+13.479%
2026-03-26	13.1800	13.1800	13.1208	13.1208	-0.273%	3,072	+12.290%
2026-03-25	13.1795	13.1800	13.1567	13.1567	+0.734%	366	+11.984%
2026-03-24	13.0600	13.0800	13.0600	13.0608	+0.376%	2,318	+12.806%
2026-03-23	12.9800	13.0600	12.9800	13.0119	+1.202%	23,464	+13.230%
2026-03-20	12.8900	12.8900	12.8573	12.8573	-0.831%	1,018	+14.592%
2026-03-19	12.9115	12.9650	12.9115	12.9650	-0.044%	921	+13.640%
2026-03-18	13.2000	13.2000	12.9707	12.9707	-1.646%	4,957	+13.590%
2026-03-17	13.3100	13.3100	13.1878	13.1878	+0.021%	2,186	+11.720%
2026-03-16	13.2100	13.2100	13.1800	13.1850	+0.524%	8,803	+11.744%
2026-03-13	13.2116	13.2200	13.1163	13.1163	-0.206%	4,433	+12.329%
2026-03-12	13.2100	13.2100	13.1434	13.1434	-0.893%	946	+12.097%
2026-03-11	13.2400	13.2618	13.2200	13.2618	-0.117%	3,777	+11.097%
2026-03-10	13.3100	13.3100	13.2774	13.2774	-0.742%	452	+10.966%
2026-03-09	13.2300	13.3766	13.2000	13.3766	-0.023%	1,580	+10.143%
2026-03-06	13.4300	13.4300	13.3206	13.3797	-0.770%	7,698	+10.118%
2026-03-05	13.4200	13.4835	13.4150	13.4835	-1.313%	3,421	+9.270%
2026-03-04	13.6000	13.6650	13.6000	13.6629	+0.038%	2,707	+7.835%
2026-03-03	13.5800	13.7000	13.5411	13.6577	-0.874%	14,227	+7.876%
2026-03-02	13.7700	13.8200	13.6809	13.7781	+0.191%	4,262	+6.933%
2026-02-27	13.6950	13.7519	13.6950	13.7519	+0.632%	1,610	+7.137%
2026-02-26	13.6893	13.6893	13.6600	13.6656	+0.081%	3,124	+7.814%
2026-02-25	13.7100	13.7100	13.6300	13.6545	-0.098%	2,432	+7.901%
2026-02-24	13.6500	13.6679	13.6500	13.6679	+0.641%	1,189	+7.796%
2026-02-23	13.6800	13.6800	13.5700	13.5808	-0.666%	7,540	+8.487%
2026-02-20	13.6500	13.6794	13.6500	13.6719	+0.265%	1,308	+7.764%
2026-02-19	13.6500	13.6500	13.6300	13.6358	-0.216%	2,395	+8.049%
2026-02-18	13.7100	13.7100	13.6500	13.6653	+0.112%	1,612	+7.816%
2026-02-17	13.7100	13.7100	13.6192	13.6500	-0.004%	1,505	+7.937%
2026-02-13	13.5000	13.6860	13.5000	13.6505	+0.469%	2,621	+7.933%
2026-02-12	13.8000	13.8000	13.5800	13.5868	-1.403%	3,601	+8.439%
2026-02-11	13.8600	13.8600	13.7700	13.7802	+0.018%	4,691	+6.917%
2026-02-10	13.8400	13.8400	13.7777	13.7777	-0.017%	3,563	+6.937%
2026-02-09	13.7500	13.7800	13.7200	13.7800	+0.401%	4,108	+6.919%
2026-02-06	13.6800	13.7250	13.6800	13.7249	+1.833%	8,153	+7.348%
2026-02-05	13.5000	13.5100	13.4200	13.4779	-0.531%	3,443	+9.315%
2026-02-04	13.5682	13.5700	13.5499	13.5499	+0.950%	1,580	+8.734%
2026-02-03	13.3200	13.4399	13.3200	13.4224	+0.995%	1,111	+9.767%
2026-02-02	13.2400	13.2901	13.2391	13.2901	+0.912%	966	+10.860%
2026-01-30	13.1193	13.1700	13.0900	13.1700	+0.290%	1,413	+11.871%
2026-01-29	13.1500	13.1500	13.1094	13.1319	+0.474%	892	+12.195%
2026-01-28	13.1500	13.1500	13.0400	13.0700	-0.418%	4,617	+12.727%
2026-01-27	13.1000	13.1248	13.0900	13.1248	+0.709%	1,013	+12.256%
2026-01-26	13.0500	13.0700	13.0300	13.0324	+0.288%	9,813	+13.052%
2026-01-23	13.0200	13.0400	12.9950	12.9950	-0.422%	7,844	+13.377%
2026-01-22	13.0800	13.0800	13.0501	13.0501	+0.086%	329	+12.899%
2026-01-21	13.0200	13.0740	12.9401	13.0389	+0.975%	2,939	+12.996%
2026-01-20	12.9800	13.0287	12.9130	12.9130	-1.436%	2,678	+14.097%
2026-01-16	13.0700	13.1103	13.0700	13.1011	+0.161%	2,840	+12.459%
2026-01-15	13.1200	13.1200	13.0801	13.0801	+0.331%	1,587	+12.640%
2026-01-14	13.0600	13.0600	13.0000	13.0369	-0.079%	3,926	+13.013%
2026-01-13	13.0400	13.0500	13.0000	13.0472	+0.038%	3,685	+12.924%
2026-01-12	13.0000	13.0422	13.0000	13.0422	+0.171%	732	+12.967%
2026-01-09	13.0600	13.0700	13.0100	13.0199	+0.385%	8,785	+13.161%
2026-01-08	12.9500	12.9809	12.9500	12.9700	+0.590%	1,716	+13.596%
2026-01-07	12.9300	12.9300	12.8939	12.8939	-0.817%	3,987	+14.266%
2026-01-06	13.0100	13.0100	12.9350	13.0001	+0.650%	5,184	+13.333%
2026-01-05	12.9000	12.9397	12.9000	12.9162	+0.442%	2,076	+14.069%
2026-01-02	12.8900	12.8900	12.8000	12.8594	+0.353%	5,629	+14.573%
2025-12-31	12.8700	12.8700	12.8142	12.8142	-0.583%	1,164	+14.977%
2025-12-30	12.9200	12.9200	12.8893	12.8893	-0.623%	9,466	+14.307%
2025-12-29	13.0500	13.0500	12.9701	12.9701	-0.228%	882	+13.595%
2025-12-26	13.0000	13.0000	12.9760	12.9998	-0.162%	1,486	+13.336%
2025-12-24	13.0200	13.0209	13.0200	13.0209	+0.547%	313	+13.152%
2025-12-23	12.9501	12.9501	12.9501	12.9501	-0.079%	579	+13.771%
2025-12-22	12.9600	12.9700	12.9130	12.9603	+0.390%	8,140	+13.681%
2025-12-19	12.9100	12.9100	12.9100	12.9100	+0.475%	1,061	+14.124%
2025-12-18	12.8865	12.9050	12.8490	12.8490	-0.550%	2,752	+14.666%
2025-12-17	12.9800	12.9800	12.9000	12.9200	-0.122%	2,917	+14.036%
2025-12-16	12.9693	12.9693	12.9358	12.9358	-0.761%	1,730	+13.896%
2025-12-15	13.0200	13.0350	13.0200	13.0350	+0.505%	732	+13.030%
2025-12-12	12.9600	12.9789	12.9600	12.9695	-0.060%	2,288	+13.600%
2025-12-11	12.9900	12.9900	12.9773	12.9773	+0.498%	1,019	+13.532%
2025-12-10	12.8235	12.9130	12.8200	12.9130	+1.166%	1,161	+14.097%
2025-12-09	12.8600	12.8600	12.7642	12.7642	-0.327%	918	+15.428%
2025-12-08	12.9100	12.9100	12.8061	12.8061	-0.419%	1,577	+15.050%
2025-12-05	12.9000	12.9000	12.8600	12.8600	-0.270%	652	+14.568%
2025-12-04	12.9100	12.9400	12.8948	12.8948	-0.005%	1,860	+14.258%
2025-12-03	12.8500	12.9000	12.8300	12.8955	+0.839%	1,782	+14.252%
2025-12-02	12.8090	12.8200	12.7882	12.7882	+0.061%	800	+15.211%
2025-12-01	12.8320	12.8500	12.7804	12.7804	-0.456%	3,522	+15.281%
2025-11-28	12.8400	12.8400	12.8390	12.8390	+0.504%	647	+14.755%
2025-11-26	12.7312	12.8100	12.7312	12.7746	+0.469%	3,441	+15.334%
2025-11-25	12.7150	12.7150	12.7150	12.7150	+1.154%	242	+15.874%
2025-11-24	12.6106	12.6106	12.5700	12.5700	-0.297%	1,886	+17.211%
2025-11-21	12.6100	12.6100	12.6074	12.6074	+1.451%	1,011	+16.863%
2025-11-20	12.6700	12.6800	12.4271	12.4271	-0.941%	2,259	+18.559%
2025-11-19	12.5900	12.6100	12.5397	12.5451	-0.210%	21,409	+17.443%
2025-11-18	12.5500	12.6200	12.5400	12.5715	-0.089%	3,244	+17.197%
2025-11-17	12.7400	12.7400	12.5600	12.5827	-1.188%	7,833	+17.093%
2025-11-14	12.6500	12.7602	12.6500	12.7340	+0.120%	1,677	+15.701%
2025-11-13	12.8500	12.8500	12.7100	12.7188	-0.833%	4,508	+15.840%
2025-11-12	12.8100	12.8400	12.8100	12.8256	+0.730%	1,269	+14.875%
2025-11-11	12.6600	12.7495	12.6600	12.7326	+0.972%	2,030	+15.714%
2025-11-10	12.5600	12.6300	12.5596	12.6100	+0.289%	1,547	+16.839%
2025-11-07	12.5500	12.5736	12.5400	12.5736	+0.100%	3,707	+17.177%
2025-11-06	12.5808	12.6000	12.5611	12.5611	-0.476%	2,867	+17.294%
2025-11-05	12.6000	12.6300	12.6000	12.6212	+0.010%	1,802	+16.735%
2025-11-04	12.6400	12.6400	12.6053	12.6200	-0.176%	4,052	+16.746%
2025-11-03	12.7500	12.7500	12.6216	12.6422	-0.845%	4,735	+16.541%
2025-10-31	12.6700	12.7500	12.6700	12.7500	+0.075%	4,469	+15.556%
2025-10-30	12.7600	12.7600	12.7404	12.7404	+0.257%	1,033	+15.643%
2025-10-29	12.7854	12.7854	12.6798	12.7077	-0.731%	2,813	+15.941%
2025-10-28	12.8700	12.8700	12.8013	12.8013	-0.534%	3,783	+15.093%
2025-10-27	12.7600	12.8700	12.7600	12.8700	+0.975%	1,205	+14.479%
2025-10-24	12.7600	12.7600	12.7457	12.7457	+0.137%	859	+15.595%
2025-10-23	12.7200	12.7400	12.7200	12.7283	+0.270%	1,782	+15.753%
2025-10-22	12.7300	12.7300	12.6800	12.6940	-0.325%	2,662	+16.066%
2025-10-21	12.7110	12.7400	12.7110	12.7354	+0.003%	3,495	+15.689%
2025-10-20	12.7000	12.7350	12.7000	12.7350	+0.813%	1,496	+15.692%
2025-10-17	12.5800	12.6323	12.5800	12.6323	+0.731%	2,484	+16.633%
2025-10-16	12.6300	12.6500	12.5100	12.5406	-0.706%	2,519	+17.486%
2025-10-15	12.6900	12.7100	12.6100	12.6298	+0.078%	2,969	+16.656%
2025-10-14	12.5000	12.6500	12.5000	12.6199	+0.637%	1,434	+16.747%
2025-10-13	12.5600	12.5600	12.5000	12.5400	+0.758%	3,141	+17.491%
2025-10-10	12.6983	12.7000	12.4457	12.4457	-1.547%	4,235	+18.381%
2025-10-09	12.7900	12.7900	12.6300	12.6413	-0.930%	2,398	+16.550%
2025-10-08	12.7502	12.7600	12.7400	12.7600	+0.236%	3,956	+15.466%
2025-10-07	12.7000	12.7300	12.7000	12.7300	-0.157%	4,581	+15.738%
2025-10-06	12.8400	12.8400	12.7200	12.7500	-0.181%	4,686	+15.556%
2025-10-03	12.7700	12.8200	12.7700	12.7731	+0.322%	5,017	+15.347%
2025-10-02	12.7600	12.7600	12.7107	12.7321	-0.278%	1,795	+15.719%
2025-10-01	12.7600	12.7800	12.7156	12.7676	+0.164%	8,557	+15.397%
2025-09-30	12.7100	12.7500	12.7100	12.7467	+0.566%	1,684	+15.586%
2025-09-29	12.7400	12.7400	12.6341	12.6750	-0.483%	1,372	+16.240%
2025-09-26	12.7036	12.7400	12.7036	12.7365	+0.570%	1,284	+15.679%
2025-09-25	12.6700	12.6750	12.6464	12.6643	-0.327%	3,999	+16.338%
2025-09-24	12.7450	12.7450	12.6900	12.7059	-0.076%	3,901	+15.957%
2025-09-23	12.7100	12.7499	12.7100	12.7156	+0.065%	2,501	+15.869%
2025-09-22	12.6900	12.7191	12.6700	12.7073	+0.114%	3,263	+15.944%
2025-09-19	12.6500	12.6928	12.6500	12.6928	+0.063%	4,015	+16.077%
2025-09-18	12.6500	12.7100	12.6500	12.6848	+0.114%	2,098	+16.150%
2025-09-17	12.6700	12.6703	12.6700	12.6703	+0.391%	1,033	+16.283%
2025-09-16	12.6400	12.6550	12.6200	12.6209	-0.072%	1,310	+16.738%
2025-09-15	12.6800	12.6800	12.5900	12.6300	-0.158%	1,775	+16.654%
2025-09-12	12.6300	12.6850	12.6300	12.6500	-0.196%	3,759	+16.470%
2025-09-11	12.6300	12.6800	12.6300	12.6749	+1.127%	1,783	+16.241%
2025-09-10	12.5300	12.5336	12.5300	12.5336	-0.002%	605	+17.551%
2025-09-09	12.5500	12.5500	12.5200	12.5338	-0.242%	3,043	+17.549%
2025-09-08	12.5400	12.5900	12.5400	12.5642	-0.221%	1,088	+17.265%
2025-09-05	12.7300	12.7300	12.5920	12.5920	-0.607%	521	+17.006%
2025-09-04	12.5600	12.6700	12.5600	12.6689	+1.037%	2,955	+16.296%
2025-09-03	12.5700	12.5700	12.4988	12.5389	-0.327%	4,927	+17.502%
2025-09-02	12.5600	12.5800	12.5100	12.5800	-0.055%	1,608	+17.118%
2025-08-29	12.5800	12.5900	12.5800	12.5869	-0.141%	1,177	+17.053%
2025-08-28	12.5600	12.6047	12.5600	12.6047	-0.042%	1,828	+16.888%
2025-08-27	12.5900	12.6100	12.5800	12.6100	+0.561%	2,028	+16.839%
2025-08-26	12.5100	12.5396	12.5100	12.5396	+0.237%	769	+17.495%
2025-08-25	12.5300	12.5300	12.5100	12.5100	-0.532%	862	+17.773%
2025-08-22	12.4900	12.6150	12.3700	12.5769	+1.124%	2,733	+17.147%
2025-08-21	12.3400	12.4700	12.3400	12.4371	-0.344%	5,312	+18.463%
2025-08-20	12.4900	12.5100	12.4500	12.4800	+0.202%	1,775	+18.056%
2025-08-19	12.4800	12.4800	12.4500	12.4549	-0.021%	3,006	+18.294%
2025-08-18	12.4200	12.4700	12.4200	12.4575	+0.206%	2,756	+18.269%
2025-08-15	12.5300	12.5300	12.4300	12.4319	-0.385%	2,914	+18.513%
2025-08-14	12.4300	12.4800	12.4300	12.4800	-0.200%	6,096	+18.056%
2025-08-13	12.4200	12.5200	12.4200	12.5050	+0.526%	2,870	+17.820%
2025-08-12	12.3000	12.4400	12.3000	12.4396	+1.063%	66,413	+18.439%
2025-08-11	12.3200	12.3300	12.2900	12.3088	-0.325%	4,995	+19.698%
2025-08-08	12.3600	12.3600	12.3350	12.3489	+0.849%	2,230	+19.309%
2025-08-07	12.2450	12.2450	12.2450	12.2450	+0.043%	547	+20.322%
2025-08-06	12.2000	12.2397	12.2000	12.2397	-0.043%	676	+20.374%
2025-08-05	12.2350	12.2450	12.2350	12.2450	0.000%	900	+20.322%
2025-08-04	12.2200	12.2567	12.2200	12.2450	+0.882%	2,448	+20.322%
2025-08-01	12.1400	12.1500	12.1100	12.1380	-0.587%	1,826	+21.382%
2025-07-31	12.3050	12.3050	12.2097	12.2097	-0.686%	2,185	+20.670%
2025-07-30	12.4200	12.4200	12.2940	12.2940	-0.650%	1,928	+19.842%
2025-07-29	12.4099	12.4100	12.3744	12.3744	+0.037%	1,864	+19.064%
2025-07-28	12.3800	12.4000	12.3698	12.3698	-0.246%	3,298	+19.108%
2025-07-25	12.3600	12.4003	12.3600	12.4003	+0.083%	1,337	+18.815%
2025-07-24	12.3400	12.4299	12.3400	12.3900	+0.243%	4,622	+18.914%
2025-07-23	12.3368	12.3614	12.3368	12.3600	+0.785%	4,185	+19.202%
2025-07-22	12.2400	12.2700	12.2050	12.2637	+0.477%	1,925	+20.138%
2025-07-21	12.6100	12.6100	12.2055	12.2055	-0.191%	2,905	+20.711%
2025-07-18	12.2200	12.2500	12.1900	12.2288	+0.493%	2,487	+20.481%
2025-07-17	12.1400	12.1850	12.1300	12.1688	+0.569%	2,191	+21.075%
2025-07-16	12.1500	12.1500	12.0100	12.1000	+0.512%	2,003	+21.764%
2025-07-15	12.2146	12.2146	12.0384	12.0384	-1.163%	4,445	+22.387%
2025-07-14	12.2300	12.2300	12.1439	12.1800	-0.037%	3,611	+20.964%
2025-07-11	12.1302	12.2000	12.1302	12.1845	-0.371%	1,649	+20.919%
2025-07-10	12.2000	12.2800	12.2000	12.2299	+0.492%	7,864	+20.470%
2025-07-09	12.2200	12.2200	12.0620	12.1700	+0.330%	3,370	+21.063%
2025-07-08	12.1100	12.1600	12.1000	12.1300	+0.497%	18,932	+21.462%
2025-07-07	12.1900	12.2200	12.0700	12.0700	-1.510%	4,011	+22.066%
2025-07-03	12.2550	12.2550	12.2550	12.2550	+0.332%	349	+20.224%
2025-07-02	12.1450	12.2145	12.1450	12.2145	+0.481%	2,108	+20.622%
2025-07-01	11.9900	12.1700	11.9900	12.1560	+0.963%	4,620	+21.203%
2025-06-30	12.0300	12.0400	11.9750	12.0400	+0.501%	2,176	+22.370%
2025-06-27	12.0000	12.0000	11.9400	11.9800	-0.045%	1,375	+22.983%
2025-06-26	11.9200	12.0188	11.9200	11.9854	+0.422%	4,612	+22.928%
2025-06-25	11.9800	11.9800	11.9100	11.9350	-0.579%	1,699	+23.447%
2025-06-24	11.9884	12.0100	11.9884	12.0045	+0.619%	1,195	+22.732%
2025-06-23	11.8539	11.9306	11.8300	11.9306	+0.652%	2,751	+23.493%
2025-06-20	11.8800	11.8897	11.8533	11.8533	+0.197%	1,029	+24.298%
2025-06-18	11.8295	11.8300	11.8200	11.8300	+0.570%	904	+24.543%
2025-06-17	11.8395	11.8395	11.7629	11.7629	-0.902%	1,458	+25.253%
2025-06-16	11.9200	11.9200	11.8600	11.8700	+0.714%	1,935	+24.123%
2025-06-13	11.8000	11.8000	11.7859	11.7859	-0.925%	693	+25.009%
2025-06-12	11.8600	11.8959	11.8600	11.8959	+0.575%	985	+23.853%
2025-06-11	11.9700	11.9700	11.8279	11.8279	-0.720%	2,274	+24.565%
2025-06-10	11.9100	11.9500	11.9100	11.9137	+0.195%	63,702	+23.668%
2025-06-09	11.8800	11.9106	11.8800	11.8905	+0.284%	8,308	+23.909%
2025-06-06	11.8754	11.8754	11.8201	11.8568	+1.071%	1,901	+24.261%
2025-06-05	11.7950	11.7950	11.7312	11.7312	-0.593%	1,186	+25.592%
2025-06-04	11.8500	11.8500	11.8012	11.8012	-0.159%	1,175	+24.847%
2025-06-03	11.8050	11.8200	11.8050	11.8200	+0.425%	2,048	+24.648%
2025-06-02	11.6900	11.7700	11.6900	11.7700	+0.565%	1,126	+25.178%
2025-05-30	11.6500	11.7039	11.6500	11.7039	+0.244%	870	+25.885%
2025-05-29	11.6750	11.6800	11.6700	11.6754	+0.440%	2,595	+26.192%
2025-05-28	11.7700	11.7700	11.6242	11.6242	-0.894%	4,461	+26.748%
2025-05-27	11.6100	11.7400	11.6100	11.7290	+1.296%	2,173	+25.615%
2025-05-23	11.5799	11.6099	11.5789	11.5789	-0.268%	7,643	+27.244%
2025-05-22	11.5700	11.6392	11.5700	11.6100	-0.118%	1,530	+26.903%
2025-05-21	11.7700	11.7700	11.6200	11.6237	-1.377%	1,200	+26.753%
2025-05-20	11.8400	11.8400	11.7700	11.7860	-0.331%	9,243	+25.008%
2025-05-19	11.7400	11.8424	11.7400	11.8251	+0.128%	1,515	+24.594%
2025-05-16	11.7203	11.8100	11.7203	11.8100	+0.639%	2,634	+24.754%
2025-05-15	11.6150	11.7500	11.6150	11.7350	+1.459%	3,025	+25.551%
2025-05-14	11.6000	11.6050	11.5508	11.5662	-0.889%	8,611	+27.383%
2025-05-13	11.6800	11.6899	11.6700	11.6700	-0.069%	8,261	+26.250%
2025-05-12	11.6300	11.6850	11.6300	11.6781	+2.021%	2,651	+26.163%
2025-05-09	11.4800	11.4800	11.4468	11.4468	-0.173%	1,290	+28.712%
2025-05-08	11.4600	11.5500	11.4600	11.4666	+0.537%	10,574	+28.490%
2025-05-07	11.4184	11.4450	11.4000	11.4054	+0.155%	1,953	+29.179%
2025-05-06	11.4300	11.4300	11.3800	11.3877	-0.537%	1,351	+29.380%
2025-05-05	11.4300	11.5100	11.4300	11.4492	-0.375%	3,340	+28.685%
2025-05-02	11.4800	11.5100	11.4600	11.4923	+0.968%	3,767	+28.202%
2025-05-01	11.3550	11.4199	11.3200	11.3821	-0.245%	3,640	+29.444%
2025-04-30	11.3400	11.4100	11.1850	11.4100	+0.625%	10,011	+29.127%
2025-04-29	11.2700	11.3391	11.2700	11.3391	+0.550%	467	+29.934%
2025-04-28	11.2602	11.2900	11.2500	11.2771	+0.514%	799	+30.649%
2025-04-25	11.1800	11.2194	11.1700	11.2194	-0.071%	2,364	+31.321%
2025-04-24	11.1723	11.2300	11.1723	11.2274	+1.254%	1,147	+31.227%
2025-04-23	11.1900	11.2050	11.0450	11.0884	+0.509%	2,305	+32.872%
2025-04-22	10.9400	11.0322	10.9350	11.0322	+2.204%	1,067	+33.549%
2025-04-21	10.8800	10.8800	10.7300	10.7943	-1.378%	1,399	+36.492%
2025-04-17	11.0100	11.0411	10.9451	10.9451	+0.946%	1,521	+34.612%
2025-04-16	11.0100	11.0100	10.8425	10.8425	-1.523%	708	+35.886%
2025-04-15	11.1337	11.1337	11.0102	11.0102	-0.565%	11,045	+33.816%
2025-04-14	11.0300	11.0728	11.0200	11.0728	+1.048%	1,734	+33.059%

.dark-mode .t1rX5x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t1rX5x{ color: #333333; background-color: white; border: 2px solid #333333; }BDVGIMGP Berkshire Dividend Growth ETFstock NYSE ETF

BDVG
IMGP Berkshire Dividend Growth ETF
stock NYSE ETF