Dark

BDIV
AAM Brentview Dividend Growth ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:45 PM EDT

24.74USD-0.269%(-0.07)686

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-24.80)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

24.76USD+0.110%(+0.03)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	24.6800	24.7621	24.5700	24.7621	-0.160%	686	0.000%
2026-07-30	24.9600	24.9600	24.6600	24.8018	+0.971%	4,009	-0.160%
2026-07-29	24.7500	24.7500	24.5633	24.5633	-1.197%	1,787	+0.809%
2026-07-28	24.8900	24.9100	24.8608	24.8608	+0.421%	1,476	-0.397%
2026-07-27	24.7400	24.7566	24.7400	24.7566	+0.051%	1,091	+0.022%
2026-07-24	24.7300	24.8400	24.7300	24.7441	+0.595%	2,259	+0.073%
2026-07-23	24.6700	24.6800	24.5700	24.5977	-0.577%	2,715	+0.668%
2026-07-22	24.6200	24.7405	24.6200	24.7405	+0.490%	2,542	+0.087%
2026-07-21	24.5700	24.6600	24.5700	24.6198	+0.387%	4,888	+0.578%
2026-07-20	24.6200	24.6200	24.5000	24.5249	-0.473%	5,695	+0.967%
2026-07-17	24.7500	24.7500	24.6000	24.6414	-0.640%	2,788	+0.490%
2026-07-16	24.7100	24.8300	24.7100	24.8000	+0.756%	4,868	-0.153%
2026-07-15	24.6900	24.6900	24.5700	24.6139	+0.214%	2,278	+0.602%
2026-07-14	24.6100	24.6200	24.5400	24.5613	+0.195%	1,121	+0.818%
2026-07-13	24.5900	24.5900	24.5100	24.5136	-0.147%	963	+1.014%
2026-07-10	24.5100	24.5498	24.4700	24.5498	+0.081%	762	+0.865%
2026-07-09	24.4900	24.5600	24.4900	24.5300	+0.300%	2,864	+0.946%
2026-07-08	24.5200	24.5200	24.4567	24.4567	-0.517%	2,770	+1.249%
2026-07-07	24.6000	24.6300	24.5500	24.5837	+0.139%	2,269	+0.726%
2026-07-06	24.4999	24.5500	24.4900	24.5495	+0.359%	1,345	+0.866%
2026-07-02	24.4300	24.4617	24.3400	24.4617	+0.707%	1,691	+1.228%
2026-07-01	24.3400	24.3800	24.2900	24.2900	-0.537%	3,565	+1.944%
2026-06-30	24.3600	24.4700	24.3599	24.4211	+0.351%	1,744	+1.396%
2026-06-29	24.3990	24.3990	24.3200	24.3357	+0.226%	2,595	+1.752%
2026-06-26	24.2800	24.3200	24.2500	24.2809	-0.007%	2,729	+1.982%
2026-06-25	24.3800	24.3800	24.2600	24.2825	+0.145%	3,314	+1.975%
2026-06-24	24.3000	24.3700	24.2000	24.2473	-0.187%	3,405	+2.123%
2026-06-23	24.3100	24.3400	24.2800	24.2927	-0.440%	1,638	+1.932%
2026-06-22	24.4400	24.4400	24.3600	24.4000	-0.015%	4,023	+1.484%
2026-06-18	24.4800	24.5100	24.4036	24.4036	+0.192%	26,186	+1.469%
2026-06-17	24.6450	24.6600	24.3568	24.3568	-0.935%	4,702	+1.664%
2026-06-16	24.6400	24.6700	24.5868	24.5868	-0.034%	1,124	+0.713%
2026-06-15	24.6400	24.6800	24.5951	24.5951	+0.722%	953	+0.679%
2026-06-12	24.3900	24.4400	24.3900	24.4189	+0.506%	2,163	+1.405%
2026-06-11	24.1500	24.3600	24.0800	24.2959	+1.125%	1,537	+1.919%
2026-06-10	24.2400	24.2400	24.0000	24.0257	-0.407%	8,564	+3.065%
2026-06-09	24.1200	24.1600	23.8800	24.1240	+0.608%	3,089	+2.645%
2026-06-08	24.1400	24.1400	23.9782	23.9782	-0.408%	3,208	+3.269%
2026-06-05	24.2500	24.2500	24.0600	24.0764	-0.761%	4,258	+2.848%
2026-06-04	24.1700	24.2611	24.1700	24.2611	+0.339%	1,087	+2.065%
2026-06-03	24.2200	24.2200	24.1792	24.1792	+0.041%	1,660	+2.411%
2026-06-02	24.0100	24.1692	24.0100	24.1692	+0.537%	1,225	+2.453%
2026-06-01	24.0500	24.0700	24.0000	24.0400	-0.837%	2,525	+3.004%
2026-05-29	24.2500	24.2500	24.1950	24.2429	-0.220%	800	+2.142%
2026-05-28	24.2963	24.2963	24.2963	24.2963	-0.297%	24	+1.917%
2026-05-27	24.3686	24.3686	24.3686	24.3686	-0.347%	175	+1.615%
2026-05-26	24.4800	24.4800	24.4400	24.4534	+0.081%	433	+1.262%
2026-05-22	24.3900	24.4500	24.3900	24.4337	+0.358%	1,736	+1.344%
2026-05-21	24.3466	24.3466	24.3466	24.3466	+0.374%	169	+1.707%
2026-05-20	24.2300	24.2560	24.2150	24.2560	+0.578%	1,804	+2.086%
2026-05-19	24.1166	24.1166	24.1166	24.1166	-0.553%	133	+2.677%
2026-05-18	24.2507	24.2507	24.2507	24.2507	+0.254%	73	+2.109%
2026-05-15	24.2799	24.2800	24.1892	24.1892	-0.736%	8,168	+2.368%
2026-05-14	24.3686	24.3686	24.3686	24.3686	+0.648%	8	+1.615%
2026-05-13	24.0801	24.2117	24.0800	24.2117	+0.263%	854	+2.273%
2026-05-12	24.1481	24.1481	24.1481	24.1481	+0.365%	71	+2.543%
2026-05-11	24.0900	24.0900	24.0400	24.0602	+0.064%	793	+2.917%
2026-05-08	24.1400	24.1600	24.0448	24.0448	-0.121%	8,876	+2.983%
2026-05-07	24.2000	24.2000	24.0740	24.0740	-0.944%	126	+2.858%
2026-05-06	24.2700	24.3034	24.2700	24.3034	+0.662%	112	+1.887%
2026-05-05	24.1200	24.1900	24.1200	24.1435	+0.727%	308	+2.562%
2026-05-04	24.1100	24.1100	23.9692	23.9692	-0.709%	3,010	+3.308%
2026-05-01	24.3400	24.3400	24.1404	24.1404	-0.188%	4,659	+2.575%
2026-04-30	24.0100	24.1859	24.0100	24.1859	+1.686%	2,507	+2.382%
2026-04-29	23.8500	23.8500	23.7600	23.7850	-0.513%	1,236	+4.108%
2026-04-28	23.8500	23.9076	23.8500	23.9076	+0.060%	360	+3.574%
2026-04-27	23.9600	23.9600	23.8932	23.8932	-0.372%	253	+3.637%
2026-04-24	23.9400	23.9825	23.9400	23.9825	-0.097%	337	+3.251%
2026-04-23	23.9600	24.0300	23.9599	24.0057	+0.717%	3,478	+3.151%
2026-04-22	23.8400	23.8400	23.7800	23.8349	+0.824%	988	+3.890%
2026-04-21	23.6600	23.7200	23.6400	23.6400	-0.665%	1,574	+4.747%
2026-04-20	23.9000	23.9000	23.7982	23.7982	-0.405%	2,216	+4.050%
2026-04-17	23.8950	23.8950	23.8950	23.8950	+0.854%	21	+3.629%
2026-04-16	23.6700	23.6927	23.6700	23.6927	+0.014%	120	+4.514%
2026-04-15	23.7200	23.7200	23.6500	23.6895	+0.084%	399	+4.528%
2026-04-14	23.6400	23.6697	23.6250	23.6697	+0.241%	1,715	+4.615%
2026-04-13	23.4201	23.6127	23.3900	23.6127	+0.522%	4,114	+4.868%
2026-04-10	23.4800	23.5000	23.4600	23.4900	-0.130%	3,144	+5.415%
2026-04-09	23.4300	23.5300	23.4300	23.5205	+0.737%	1,226	+5.279%
2026-04-08	23.2800	23.3484	23.2500	23.3484	+2.312%	7,734	+6.055%
2026-04-07	22.7100	22.8208	22.7000	22.8208	+0.082%	3,797	+8.507%
2026-04-06	22.7300	22.8199	22.7300	22.8021	+0.159%	1,062	+8.596%
2026-04-02	22.6400	22.7658	22.6400	22.7658	+0.109%	1,341	+8.769%
2026-04-01	22.7399	22.7800	22.7000	22.7411	+0.399%	10,314	+8.887%
2026-03-31	22.4600	22.6507	22.4600	22.6507	+1.447%	638	+9.322%
2026-03-30	22.4900	22.4900	22.2600	22.3277	+0.004%	4,488	+10.903%
2026-03-27	22.5200	22.5200	22.3269	22.3269	-0.847%	1,075	+10.907%
2026-03-26	22.7700	22.7700	22.5177	22.5177	-1.377%	1,037	+9.967%
2026-03-25	22.8399	22.8399	22.8200	22.8321	+0.385%	952	+8.453%
2026-03-24	22.8040	22.8600	22.7445	22.7445	+0.169%	2,657	+8.871%
2026-03-23	22.8200	22.8200	22.7062	22.7062	+0.991%	5,615	+9.054%
2026-03-20	22.6500	22.6500	22.4835	22.4835	-1.319%	1,222	+10.135%
2026-03-19	22.7100	22.8100	22.6900	22.7841	+0.047%	2,627	+8.681%
2026-03-18	22.9900	22.9900	22.7734	22.7734	-1.182%	1,379	+8.733%
2026-03-17	23.1800	23.1800	23.0458	23.0458	-0.040%	5,356	+7.447%
2026-03-16	23.0500	23.0551	23.0500	23.0551	+0.649%	132	+7.404%
2026-03-13	22.9800	23.0000	22.9064	22.9064	-0.143%	875	+8.101%
2026-03-12	22.9700	23.0000	22.9392	22.9392	-0.834%	548	+7.947%
2026-03-11	23.1600	23.1600	23.0922	23.1321	-0.357%	667	+7.046%
2026-03-10	23.2700	23.2700	23.2149	23.2149	-0.406%	256	+6.665%
2026-03-09	22.9100	23.3096	22.9100	23.3096	+0.812%	440	+6.231%
2026-03-06	23.1100	23.2100	23.1100	23.1219	-1.248%	1,722	+7.094%
2026-03-05	23.5300	23.5300	23.3000	23.4140	-1.283%	429	+5.758%
2026-03-04	23.5900	23.7600	23.5900	23.7183	+0.065%	2,995	+4.401%
2026-03-03	23.5200	23.7600	23.4800	23.7028	-0.953%	2,310	+4.469%
2026-03-02	23.8400	23.9309	23.8400	23.9309	-0.048%	427	+3.473%
2026-02-27	23.8400	23.9425	23.8100	23.9425	-0.028%	786	+3.423%
2026-02-26	23.9500	23.9500	23.8400	23.9493	-0.340%	2,879	+3.394%
2026-02-25	23.9826	24.0500	23.9826	24.0309	+0.224%	17,271	+3.043%
2026-02-24	23.8735	23.9900	23.8735	23.9772	+0.788%	1,067	+3.274%
2026-02-23	23.8731	23.8731	23.7800	23.7897	-0.454%	844	+4.087%
2026-02-20	23.7900	23.8983	23.7900	23.8983	+0.519%	8,692	+3.614%
2026-02-19	23.7804	23.7804	23.7100	23.7750	-0.196%	1,498	+4.152%
2026-02-18	23.8800	23.8900	23.7900	23.8216	-0.019%	4,501	+3.948%
2026-02-17	23.7700	23.8261	23.7700	23.8261	+0.152%	909	+3.928%
2026-02-13	23.7400	23.8700	23.7300	23.7900	+0.569%	3,844	+4.086%
2026-02-12	23.9501	23.9585	23.6555	23.6555	-0.860%	21,835	+4.678%
2026-02-11	23.8200	23.8700	23.8200	23.8607	+0.572%	4,091	+3.778%
2026-02-10	23.8500	23.8500	23.7250	23.7250	-0.061%	2,894	+4.371%
2026-02-09	23.6300	23.7400	23.6300	23.7395	+0.885%	846	+4.308%
2026-02-06	23.4300	23.5313	23.4300	23.5313	+1.428%	486	+5.230%
2026-02-05	23.3100	23.3100	23.1800	23.2000	-0.208%	3,351	+6.733%
2026-02-04	23.4200	23.4200	23.1800	23.2483	-0.099%	2,446	+6.511%
2026-02-03	23.3500	23.3900	23.2714	23.2714	-0.439%	893	+6.406%
2026-02-02	23.2700	23.3900	23.2700	23.3741	+0.626%	4,865	+5.938%
2026-01-30	23.2700	23.2700	23.1300	23.2286	-0.279%	4,749	+6.602%
2026-01-29	23.2400	23.2937	23.1200	23.2937	+0.009%	925	+6.304%
2026-01-28	23.2800	23.2950	23.2500	23.2916	-0.022%	35,710	+6.313%
2026-01-27	23.3200	23.3200	23.2967	23.2967	+0.133%	707	+6.290%
2026-01-26	23.1900	23.3000	23.1900	23.2657	+0.708%	881	+6.432%
2026-01-23	23.0700	23.1021	23.0700	23.1021	-0.064%	616	+7.185%
2026-01-22	23.1000	23.1700	23.0999	23.1169	+0.185%	2,792	+7.117%
2026-01-21	22.9900	23.1400	22.9300	23.0743	+0.695%	13,804	+7.315%
2026-01-20	23.0200	23.0200	22.9150	22.9150	-1.643%	1,551	+8.061%
2026-01-16	22.9500	23.3300	22.9500	23.2977	+0.158%	25,053	+6.286%
2026-01-15	23.3700	23.3700	23.2609	23.2609	+0.591%	933	+6.454%
2026-01-14	23.1500	23.1500	23.0899	23.1242	-0.280%	9,711	+7.083%
2026-01-13	23.2000	23.2200	23.1800	23.1891	-0.500%	2,311	+6.783%
2026-01-12	23.3056	23.3056	23.3056	23.3056	+0.241%	344	+6.250%
2026-01-09	23.2198	23.2495	23.2198	23.2495	+1.335%	298	+6.506%
2026-01-08	22.9432	22.9432	22.9432	22.9432	+0.285%	129	+7.928%
2026-01-07	22.9792	22.9792	22.8781	22.8781	-0.825%	644	+8.235%
2026-01-06	23.0684	23.0684	23.0684	23.0684	+0.274%	19	+7.342%
2026-01-05	23.0054	23.0054	23.0054	23.0054	+0.613%	72	+7.636%
2026-01-02	22.8653	22.8653	22.8653	22.8653	+0.491%	167	+8.296%
2025-12-31	22.8440	22.8700	22.7535	22.7535	-0.856%	4,140	+8.828%
2025-12-30	22.9500	22.9500	22.9500	22.9500	-0.093%	197	+7.896%
2025-12-29	23.0000	23.0100	22.9700	22.9714	-0.232%	1,624	+7.795%
2025-12-26	23.0100	23.4800	22.9700	23.0248	+0.064%	41,222	+7.545%
2025-12-24	23.0100	23.0100	23.0100	23.0100	+0.577%	73	+7.615%
2025-12-23	22.8780	22.8780	22.8780	22.8780	+0.305%	40	+8.235%
2025-12-22	22.7398	22.8084	22.7398	22.8084	+0.646%	2,414	+8.566%
2025-12-19	22.6620	22.6620	22.6620	22.6620	+0.376%	19	+9.267%
2025-12-18	22.5771	22.5771	22.5771	22.5771	+0.465%	75	+9.678%
2025-12-17	22.4727	22.4727	22.4727	22.4727	-1.059%	71	+10.187%
2025-12-16	22.7133	22.7133	22.7133	22.7133	-0.355%	49	+9.020%
2025-12-15	22.7942	22.7942	22.7942	22.7942	+0.144%	43	+8.633%
2025-12-12	22.7614	22.7614	22.7614	22.7614	-0.705%	62	+8.790%
2025-12-11	22.7100	22.9229	22.7100	22.9229	+0.451%	731	+8.023%
2025-12-10	22.8199	22.8199	22.8199	22.8199	+0.591%	26	+8.511%
2025-12-09	22.7600	22.7600	22.6858	22.6858	-0.271%	2,009	+9.152%
2025-12-08	22.8100	22.8500	22.7474	22.7474	-0.246%	4,050	+8.857%
2025-12-05	22.8500	22.8500	22.8035	22.8035	+0.058%	4,439	+8.589%
2025-12-04	22.7903	22.7903	22.7903	22.7903	-0.396%	17	+8.652%
2025-12-03	22.8810	22.8810	22.8810	22.8810	+0.187%	13	+8.221%
2025-12-02	22.8100	22.8382	22.8100	22.8382	-0.039%	5,665	+8.424%
2025-12-01	22.8470	22.8470	22.8470	22.8470	-0.875%	132	+8.382%
2025-11-28	23.0487	23.0487	23.0487	23.0487	+0.265%	161	+7.434%
2025-11-26	22.9877	22.9877	22.9877	22.9877	+0.850%	114	+7.719%
2025-11-25	22.7939	22.7939	22.7939	22.7939	+1.336%	11	+8.635%
2025-11-24	22.4400	22.5100	22.4400	22.4934	+0.966%	2,985	+10.086%
2025-11-21	22.1500	22.3800	22.1500	22.2783	+0.592%	1,272	+11.149%
2025-11-20	22.6600	22.6600	22.1471	22.1471	-1.018%	2,853	+11.807%
2025-11-19	22.3800	22.3800	22.3298	22.3748	+0.493%	1,820	+10.670%
2025-11-18	22.2300	22.2651	22.2300	22.2651	-0.302%	117	+11.215%
2025-11-17	22.5400	22.5400	22.3325	22.3325	-0.672%	1,275	+10.879%
2025-11-14	22.4837	22.4837	22.4837	22.4837	-0.123%	58	+10.134%
2025-11-13	22.7600	22.7600	22.5113	22.5113	-1.282%	324	+9.999%
2025-11-12	22.8037	22.8037	22.8037	22.8037	+0.203%	15	+8.588%
2025-11-11	22.6700	22.7576	22.6700	22.7576	+0.281%	113	+8.808%
2025-11-10	22.6938	22.6938	22.6938	22.6938	+0.992%	31	+9.114%
2025-11-07	22.4200	22.4708	22.3300	22.4708	+0.189%	268	+10.197%
2025-11-06	22.4900	22.4900	22.4283	22.4283	-0.436%	251	+10.406%
2025-11-05	22.5200	22.5266	22.5200	22.5266	+0.327%	234	+9.924%
2025-11-04	22.5000	22.5000	22.4531	22.4531	-0.216%	229	+10.284%
2025-11-03	22.5700	22.5700	22.4800	22.5017	-0.633%	1,461	+10.045%
2025-10-31	22.6500	22.6800	22.5600	22.6450	-0.196%	1,174	+9.349%
2025-10-30	22.8800	22.8800	22.6894	22.6894	-0.403%	1,355	+9.135%
2025-10-29	22.8800	22.8800	22.7813	22.7813	-0.533%	2,178	+8.695%
2025-10-28	22.9360	22.9400	22.9034	22.9034	-0.439%	776	+8.115%
2025-10-27	23.0200	23.0200	23.0044	23.0044	+0.720%	256	+7.641%
2025-10-24	22.8000	22.8900	22.8000	22.8400	+0.782%	3,317	+8.415%
2025-10-23	22.7000	22.7000	22.6627	22.6627	+0.379%	2,733	+9.264%
2025-10-22	22.6000	22.6000	22.5772	22.5772	-0.412%	403	+9.677%
2025-10-21	22.6600	22.6706	22.6600	22.6706	-0.303%	521	+9.226%
2025-10-20	22.7100	22.7396	22.7100	22.7396	+0.449%	1,191	+8.894%
2025-10-17	22.6300	22.6379	22.5500	22.6379	+0.247%	507	+9.383%
2025-10-16	22.8300	22.8300	22.5822	22.5822	-0.957%	799	+9.653%
2025-10-15	22.8004	22.8004	22.8004	22.8004	+0.453%	231	+8.604%
2025-10-14	22.5400	22.7600	22.5400	22.6975	+0.447%	697	+9.096%
2025-10-13	22.4600	22.6300	22.4600	22.5964	+1.282%	3,619	+9.584%
2025-10-10	22.7400	22.7400	22.3104	22.3104	-1.508%	827	+10.989%
2025-10-09	22.6562	22.6562	22.6519	22.6519	-0.120%	241	+9.316%
2025-10-08	22.6200	22.6791	22.6200	22.6791	+0.367%	108	+9.185%
2025-10-07	22.5700	22.5962	22.5300	22.5962	-0.478%	344	+9.585%
2025-10-06	22.6600	22.7048	22.6200	22.7048	+0.353%	1,508	+9.061%
2025-10-03	22.6700	22.6700	22.6250	22.6250	+0.253%	373	+9.446%
2025-10-02	22.5678	22.5678	22.5678	22.5678	-0.127%	18	+9.723%
2025-10-01	22.4500	22.6000	22.4499	22.5966	+0.490%	2,595	+9.583%
2025-09-30	22.3702	22.4864	22.3702	22.4864	+0.439%	691	+10.120%
2025-09-29	22.3881	22.3881	22.3881	22.3881	-0.073%	309	+10.604%
2025-09-26	22.4000	22.4044	22.3500	22.4044	+0.501%	1,131	+10.523%
2025-09-25	22.3100	22.3100	22.2700	22.2928	-0.487%	422	+11.077%
2025-09-24	22.4800	22.4800	22.3850	22.4019	-0.235%	6,215	+10.536%
2025-09-23	22.4673	22.4700	22.4200	22.4546	-0.167%	1,809	+10.276%
2025-09-22	22.3500	22.4921	22.3350	22.4921	+0.672%	648	+10.092%
2025-09-19	22.3200	22.3419	22.3200	22.3419	+0.735%	111	+10.833%
2025-09-18	22.1789	22.1789	22.1789	22.1789	-0.001%	26	+11.647%
2025-09-17	22.2600	22.2600	22.1791	22.1791	+0.041%	175	+11.646%
2025-09-16	22.1900	22.1900	22.1701	22.1701	-0.326%	119	+11.691%
2025-09-15	22.3100	22.3100	22.2427	22.2427	+0.048%	104	+11.327%
2025-09-12	22.2320	22.2320	22.2320	22.2320	-0.267%	33	+11.380%
2025-09-11	22.2916	22.2916	22.2916	22.2916	+0.761%	42	+11.083%
2025-09-10	22.1600	22.1600	22.1232	22.1232	+1.762%	135	+11.928%
2025-09-09	21.7000	21.7401	21.6900	21.7401	+0.261%	1,024	+13.901%
2025-09-08	21.6200	21.6834	21.6100	21.6834	+0.306%	715	+14.198%
2025-09-05	21.6173	21.6173	21.6173	21.6173	-0.071%	33	+14.548%
2025-09-04	21.6326	21.6326	21.6326	21.6326	+0.496%	5	+14.467%
2025-09-03	21.5259	21.5259	21.5259	21.5259	+0.141%	7	+15.034%
2025-09-02	21.4956	21.4956	21.4956	21.4956	-0.323%	76	+15.196%
2025-08-29	21.5653	21.5653	21.5653	21.5653	-0.538%	115	+14.824%
2025-08-28	21.6819	21.6819	21.6819	21.6819	+0.104%	3	+14.206%
2025-08-27	21.6600	21.6600	21.6594	21.6594	+0.200%	2,059	+14.325%
2025-08-26	21.6161	21.6161	21.6161	21.6161	+0.428%	113	+14.554%
2025-08-25	21.5700	21.6600	21.5239	21.5239	-0.600%	2,904	+15.045%
2025-08-22	21.6538	21.6538	21.6538	21.6538	+0.704%	11	+14.355%
2025-08-21	21.5024	21.5024	21.5024	21.5024	-0.344%	6	+15.160%
2025-08-20	21.5123	21.5766	21.5123	21.5766	+0.200%	7,297	+14.764%
2025-08-19	21.5336	21.5336	21.5336	21.5336	-0.192%	7	+14.993%
2025-08-18	21.5750	21.5750	21.5750	21.5750	-0.047%	71	+14.772%
2025-08-15	21.5994	21.5994	21.5851	21.5851	-0.110%	199	+14.718%
2025-08-14	21.5900	21.6089	21.5900	21.6089	-0.079%	117	+14.592%
2025-08-13	21.6260	21.6260	21.6260	21.6260	+0.143%	64	+14.502%
2025-08-12	21.5951	21.5951	21.5951	21.5951	+1.028%	34	+14.665%
2025-08-11	21.3753	21.3753	21.3753	21.3753	-0.003%	35	+15.844%
2025-08-08	21.3760	21.3760	21.3760	21.3760	+0.840%	29	+15.841%
2025-08-07	21.1979	21.1979	21.1979	21.1979	-0.132%	23	+16.814%
2025-08-06	21.2260	21.2260	21.2260	21.2260	+0.320%	12	+16.659%
2025-08-05	21.1500	21.1600	21.1500	21.1583	-0.372%	857	+17.033%
2025-08-04	21.2100	21.2372	21.2100	21.2372	+1.368%	299	+16.598%
2025-08-01	20.9506	20.9506	20.9506	20.9506	-0.755%	158	+18.193%
2025-07-31	21.2800	21.2800	21.1099	21.1099	-0.698%	320	+17.301%
2025-07-30	21.2583	21.2583	21.2583	21.2583	-0.638%	36	+16.482%
2025-07-29	21.4116	21.4116	21.3700	21.3947	+0.092%	2,042	+15.739%
2025-07-28	21.4004	21.4004	21.3751	21.3751	-0.416%	154	+15.846%
2025-07-25	21.4367	21.4644	21.4367	21.4644	+0.406%	2,329	+15.364%
2025-07-24	21.3900	21.3900	21.3776	21.3776	+0.133%	2,952	+15.832%
2025-07-23	21.3492	21.3492	21.3492	21.3492	+0.577%	3	+15.986%
2025-07-22	21.2267	21.2267	21.2267	21.2267	+0.087%	44	+16.655%
2025-07-21	21.2400	21.2400	21.2083	21.2083	+0.058%	1,215	+16.757%
2025-07-18	21.1900	21.2000	21.1900	21.1960	-0.091%	4,422	+16.824%
2025-07-17	21.1807	21.2154	21.1547	21.2154	+0.589%	1,268	+16.718%
2025-07-16	21.0911	21.0911	21.0911	21.0911	+0.349%	34	+17.405%
2025-07-15	21.0178	21.0178	21.0178	21.0178	-0.773%	4	+17.815%
2025-07-14	21.1816	21.1816	21.1816	21.1816	+0.138%	98	+16.904%
2025-07-11	21.1200	21.1524	21.1100	21.1524	-0.199%	666	+17.065%
2025-07-10	21.1800	21.1946	21.1650	21.1946	+0.106%	496	+16.832%
2025-07-09	21.1000	21.1721	21.1000	21.1721	+0.384%	265	+16.956%
2025-07-08	21.1100	21.1100	21.0900	21.0911	-0.317%	710	+17.405%
2025-07-07	21.0821	21.1582	21.0821	21.1582	-0.467%	3,033	+17.033%
2025-07-03	21.1900	21.2700	21.1900	21.2575	+0.908%	940	+16.486%
2025-07-02	21.0662	21.0662	21.0662	21.0662	+0.139%	18	+17.544%
2025-07-01	20.9800	21.0369	20.9800	21.0369	+0.300%	396	+17.708%
2025-06-30	20.8600	20.9740	20.8600	20.9740	+0.703%	711	+18.061%
2025-06-27	20.8300	20.8300	20.8275	20.8275	+0.210%	237	+18.891%
2025-06-26	20.7200	20.7839	20.7200	20.7839	+0.821%	347	+19.141%
2025-06-25	20.6900	20.6900	20.6147	20.6147	-0.619%	219	+20.119%
2025-06-24	20.6500	20.7700	20.6500	20.7432	+0.897%	1,391	+19.375%
2025-06-23	20.3500	20.5588	20.2900	20.5588	+1.170%	621	+20.445%
2025-06-20	20.3500	20.3500	20.2700	20.3211	-0.243%	761	+21.854%
2025-06-18	20.4600	20.5000	20.3705	20.3705	-0.057%	22,113	+21.559%
2025-06-17	20.4800	20.4800	20.3700	20.3822	-0.865%	611	+21.489%
2025-06-16	20.5600	20.5600	20.5100	20.5600	+0.572%	459	+20.438%
2025-06-13	20.4900	20.5600	20.4430	20.4430	-0.879%	1,229	+21.128%
2025-06-12	20.6242	20.6242	20.6242	20.6242	+0.882%	108	+20.063%
2025-06-11	20.4438	20.4438	20.4438	20.4438	-0.098%	12	+21.123%
2025-06-10	20.4639	20.4639	20.4639	20.4639	+0.211%	29	+21.004%
2025-06-09	20.4600	20.4600	20.4208	20.4208	-0.243%	136	+21.259%
2025-06-06	20.4800	20.4800	20.4706	20.4706	+0.626%	705	+20.964%
2025-06-05	20.4170	20.4170	20.3432	20.3432	-0.265%	540	+21.722%
2025-06-04	20.4400	20.4700	20.3972	20.3972	-0.262%	939	+21.400%
2025-06-03	20.4508	20.4508	20.4508	20.4508	+0.803%	14	+21.081%
2025-06-02	20.2050	20.2879	20.2050	20.2879	+0.328%	118	+22.054%
2025-05-30	20.2215	20.2215	20.2215	20.2215	+0.604%	35	+22.454%
2025-05-29	20.1000	20.1000	20.1000	20.1000	+0.176%	23	+23.195%
2025-05-28	20.0646	20.0646	20.0646	20.0646	-0.505%	22	+23.412%
2025-05-27	20.1664	20.1664	20.1664	20.1664	+1.676%	71	+22.789%
2025-05-23	19.8339	19.8339	19.8339	19.8339	-0.344%	229	+24.847%
2025-05-22	19.8600	19.9023	19.8600	19.9023	-0.455%	677	+24.418%
2025-05-21	20.1800	20.1800	19.9932	19.9932	-1.514%	282	+23.853%
2025-05-20	20.3000	20.3006	20.3000	20.3006	-0.112%	105	+21.977%
2025-05-19	20.1800	20.3500	20.1800	20.3233	+0.326%	12,261	+21.841%
2025-05-16	20.0400	20.2572	20.0400	20.2572	+0.788%	1,778	+22.239%
2025-05-15	20.0400	20.1001	20.0300	20.0988	+0.847%	46,884	+23.202%
2025-05-14	19.9316	19.9316	19.8900	19.9299	-0.367%	739	+24.246%
2025-05-13	20.0034	20.0034	20.0034	20.0034	-0.115%	7	+23.789%
2025-05-12	20.0000	20.0265	19.9500	20.0265	+1.869%	2,070	+23.647%
2025-05-09	19.6800	19.6900	19.6591	19.6591	-0.065%	466	+25.957%
2025-05-08	19.6718	19.6718	19.6718	19.6718	+0.184%	278	+25.876%
2025-05-07	19.6700	19.6900	19.6356	19.6356	+0.139%	3,063	+26.108%
2025-05-06	19.6300	19.6300	19.6084	19.6084	-0.260%	204	+26.283%
2025-05-05	19.6596	19.6596	19.6596	19.6596	-0.263%	62	+25.954%
2025-05-02	19.6700	19.7115	19.6700	19.7115	+1.221%	174	+25.623%
2025-05-01	19.5418	19.5418	19.4737	19.4737	+0.477%	225	+27.157%
2025-04-30	19.2001	19.3812	19.2001	19.3812	+0.830%	230	+27.764%
2025-04-29	19.2217	19.2217	19.2217	19.2217	+0.349%	24	+28.824%
2025-04-28	19.1400	19.1549	19.0529	19.1549	+0.487%	6,498	+29.273%
2025-04-25	18.9272	19.0621	18.9272	19.0621	-0.171%	2,534	+29.902%
2025-04-24	19.0700	19.0948	19.0700	19.0948	+1.369%	706	+29.680%
2025-04-23	18.8400	18.8400	18.8200	18.8369	+1.047%	338	+31.455%
2025-04-22	18.5100	18.6600	18.5100	18.6417	+2.146%	767	+32.832%
2025-04-21	18.5200	18.5200	18.0864	18.2500	-2.294%	1,763	+35.683%
2025-04-17	18.7000	18.7300	18.6784	18.6784	-0.222%	679	+32.571%
2025-04-16	18.9600	18.9600	18.7200	18.7200	-1.732%	1,557	+32.276%
2025-04-15	19.1000	19.1400	19.0500	19.0500	-0.210%	2,795	+29.985%
2025-04-14	19.1000	19.1500	19.0100	19.0900	+1.120%	2,100	+29.712%
2025-04-11	18.6100	18.9183	18.5100	18.8786	+1.471%	2,900	+31.165%
2025-04-10	18.7300	18.7300	18.6050	18.6050	-2.228%	1,693	+33.094%
2025-04-09	19.0289	19.0289	19.0289	19.0289	+7.569%	467	+30.129%
2025-04-08	18.4600	18.4600	17.6899	17.6899	-0.939%	874	+39.979%
2025-04-07	17.3600	18.1900	17.3600	17.8576	-0.967%	3,681	+38.664%
2025-04-04	18.5400	18.5400	18.0320	18.0320	-5.592%	9,971	+37.323%
2025-04-03	19.1500	19.2335	19.1000	19.1000	-3.107%	2,867	+29.645%
2025-04-02	19.6800	19.7125	19.6800	19.7125	+0.839%	5,921	+25.616%
2025-04-01	19.5484	19.5484	19.5484	19.5484	+0.037%	123	+26.671%
2025-03-31	19.3650	19.5494	19.3650	19.5412	+0.884%	1,476	+26.717%
2025-03-28	19.4600	19.4600	19.3700	19.3700	-1.517%	615	+27.837%
2025-03-27	19.7200	19.7200	19.6684	19.6684	-0.312%	698	+25.898%
2025-03-26	19.8600	19.8600	19.7300	19.7300	-0.380%	1,898	+25.505%
2025-03-25	19.8053	19.8053	19.8053	19.8053	-0.001%	34	+25.028%
2025-03-24	19.7700	19.8100	19.7700	19.8054	+1.283%	937	+25.027%
2025-03-21	19.4500	19.5546	19.4408	19.5546	-0.110%	1,125	+26.631%
2025-03-20	19.4800	19.5761	19.4800	19.5761	-0.278%	330	+26.491%
2025-03-19	19.5694	19.6306	19.5694	19.6306	+0.798%	133	+26.140%
2025-03-18	19.4752	19.4752	19.4752	19.4752	-0.600%	63	+27.147%
2025-03-17	19.5928	19.5928	19.5928	19.5928	+1.069%	262	+26.384%
2025-03-14	19.3298	19.3856	19.3298	19.3856	+1.495%	511	+27.735%
2025-03-13	19.1300	19.1300	19.1000	19.1000	-1.075%	2,910	+29.645%
2025-03-12	19.2400	19.3600	19.2400	19.3076	-0.168%	3,473	+28.251%
2025-03-11	19.5400	19.5400	19.2500	19.3400	-1.135%	9,396	+28.036%
2025-03-10	19.4300	19.6000	19.4300	19.5621	-1.698%	11,151	+26.582%
2025-03-07	19.8300	19.9350	19.8000	19.9000	+0.220%	1,448	+24.433%
2025-03-06	20.0200	20.0200	19.8304	19.8563	-1.392%	6,792	+24.707%
2025-03-05	19.9800	20.1367	19.9200	20.1367	+1.107%	10,546	+22.970%
2025-03-04	19.9462	20.2000	19.9163	19.9163	-1.490%	3,930	+24.331%
2025-03-03	20.4200	20.4200	20.2175	20.2175	-0.846%	322	+22.479%
2025-02-28	20.2000	20.3900	20.1200	20.3900	+1.231%	32,236	+21.442%
2025-02-27	20.4100	20.4600	20.1421	20.1421	-1.018%	16,627	+22.937%
2025-02-26	20.4900	20.5100	20.3348	20.3493	-0.221%	3,057	+21.685%
2025-02-25	20.3500	20.4600	20.3500	20.3944	+0.323%	6,599	+21.416%
2025-02-24	20.4100	20.4200	20.3288	20.3288	-0.449%	1,893	+21.808%
2025-02-21	20.5100	20.5100	20.4204	20.4204	-1.586%	583	+21.262%
2025-02-20	20.7708	20.7708	20.6800	20.7494	-0.475%	34,566	+19.339%
2025-02-19	20.7200	20.9200	20.7200	20.8485	+0.334%	21,992	+18.772%
2025-02-18	20.7200	20.7791	20.7000	20.7791	+0.066%	2,611	+19.168%
2025-02-14	20.7654	20.7654	20.7654	20.7654	-0.036%	11	+19.247%
2025-02-13	20.7600	20.7728	20.7500	20.7728	+0.824%	271	+19.204%
2025-02-12	20.6500	20.6500	20.6031	20.6031	-0.387%	145	+20.186%
2025-02-11	20.6831	20.6831	20.6831	20.6831	+0.475%	12	+19.721%
2025-02-10	20.5100	20.5854	20.5099	20.5854	+0.779%	1,735	+20.290%

.dark-mode .R5jlZP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R5jlZP{ color: #333333; background-color: white; border: 2px solid #333333; }BDIVAAM Brentview Dividend Growth ETFstock NYSE ETF

BDIV
AAM Brentview Dividend Growth ETF
stock NYSE ETF