Dark

BDIV
AAM Brentview Dividend Growth ETF
stock NYSE ETF

At Close

Oct 2, 2026 2:41:02 PM EDT

24.37USD+0.492%(+0.12)4,493

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-24.25)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

24.39USD+0.082%(+0.02)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	24.3400	24.4050	24.3400	24.3900	+0.574%	4,493	0.000%
2026-10-01	24.1700	24.2800	24.1300	24.2507	+0.045%	5,158	+0.574%
2026-09-30	24.4100	24.4100	24.2398	24.2398	-0.552%	1,946	+0.620%
2026-09-29	24.3400	24.3900	24.3100	24.3744	-0.062%	2,271	+0.064%
2026-09-28	24.3800	24.4700	24.3700	24.3895	-0.364%	3,740	+0.002%
2026-09-25	24.3800	24.4785	24.3500	24.4785	+0.652%	6,823	-0.362%
2026-09-24	24.3300	24.3900	24.2900	24.3200	-0.026%	7,057	+0.288%
2026-09-23	24.4416	24.4450	24.3263	24.3263	-0.572%	2,175	+0.262%
2026-09-22	24.4600	24.4900	24.4600	24.4663	-0.237%	1,436	-0.312%
2026-09-21	24.4900	24.5600	24.4900	24.5244	+0.591%	1,299	-0.548%
2026-09-18	24.3200	24.4300	24.3200	24.3802	+0.001%	1,678	+0.040%
2026-09-17	24.3100	24.3800	24.3100	24.3800	+0.572%	2,637	+0.041%
2026-09-16	24.4100	24.4300	24.2300	24.2414	-0.731%	5,271	+0.613%
2026-09-15	24.3700	24.4200	24.3600	24.4200	-0.546%	2,976	-0.123%
2026-09-14	24.5800	24.6200	24.5541	24.5541	-0.389%	2,848	-0.668%
2026-09-11	24.7000	24.7150	24.6500	24.6500	+0.489%	1,712	-1.055%
2026-09-10	24.5700	24.5700	24.5100	24.5300	-0.343%	2,630	-0.571%
2026-09-09	24.6200	24.6200	24.5800	24.6145	-0.588%	688	-0.912%
2026-09-08	24.8050	24.8200	24.7600	24.7600	-0.402%	3,909	-1.494%
2026-09-04	24.8800	24.8900	24.8600	24.8600	-0.588%	2,188	-1.891%
2026-09-03	24.8500	25.0200	24.8500	25.0070	+0.551%	5,065	-2.467%
2026-09-02	24.8150	24.9000	24.8150	24.8700	+0.040%	1,565	-1.930%
2026-09-01	24.9100	24.9100	24.8400	24.8600	-0.281%	11,844	-1.891%
2026-08-31	24.9100	24.9500	24.9100	24.9300	-0.539%	5,956	-2.166%
2026-08-28	25.0700	25.1000	25.0650	25.0650	+0.100%	1,611	-2.693%
2026-08-27	25.0600	25.0600	24.9700	25.0400	-0.420%	3,741	-2.596%
2026-08-26	25.1299	25.1600	25.1299	25.1456	+0.086%	18,997	-3.005%
2026-08-25	25.1239	25.1239	25.1239	25.1239	-0.044%	28	-2.921%
2026-08-24	25.0700	25.1350	25.0700	25.1350	+0.347%	2,600	-2.964%
2026-08-21	25.0100	25.0800	25.0100	25.0481	+0.474%	3,622	-2.627%
2026-08-20	25.0800	25.0800	24.9300	24.9300	-0.598%	9,264	-2.166%
2026-08-19	25.1700	25.1700	25.0799	25.0799	-0.263%	306	-2.751%
2026-08-18	25.1461	25.1461	25.1461	25.1461	+0.185%	269	-3.007%
2026-08-17	25.1100	25.1300	25.0996	25.0996	-0.389%	860	-2.827%
2026-08-14	25.2200	25.2300	25.1800	25.1975	-0.353%	1,583	-3.205%
2026-08-13	25.3500	25.3500	25.2700	25.2868	+0.531%	580	-3.547%
2026-08-12	25.2200	25.2200	25.1533	25.1533	-0.225%	612	-3.035%
2026-08-11	25.2900	25.3000	25.2100	25.2100	-0.176%	2,057	-3.253%
2026-08-10	25.2800	25.2800	25.2400	25.2545	-0.063%	688	-3.423%
2026-08-07	25.3000	25.3100	25.2600	25.2704	+0.160%	2,918	-3.484%
2026-08-06	25.3000	25.3000	25.1900	25.2300	+0.285%	3,055	-3.329%
2026-08-05	25.2400	25.2400	25.0900	25.1584	+0.233%	1,024	-3.054%
2026-08-04	24.8100	25.1400	24.8100	25.1000	+0.973%	3,625	-2.829%
2026-08-03	24.8100	24.8582	24.7800	24.8582	+0.388%	1,972	-1.883%
2026-07-31	24.6800	24.7621	24.5700	24.7621	-0.160%	686	-1.503%
2026-07-30	24.9600	24.9600	24.6600	24.8018	+0.971%	4,009	-1.660%
2026-07-29	24.7500	24.7500	24.5633	24.5633	-1.197%	1,787	-0.706%
2026-07-28	24.8900	24.9100	24.8608	24.8608	+0.421%	1,476	-1.894%
2026-07-27	24.7400	24.7566	24.7400	24.7566	+0.051%	1,091	-1.481%
2026-07-24	24.7300	24.8400	24.7300	24.7441	+0.595%	2,259	-1.431%
2026-07-23	24.6700	24.6800	24.5700	24.5977	-0.577%	2,715	-0.844%
2026-07-22	24.6200	24.7405	24.6200	24.7405	+0.490%	2,542	-1.417%
2026-07-21	24.5700	24.6600	24.5700	24.6198	+0.387%	4,888	-0.933%
2026-07-20	24.6200	24.6200	24.5000	24.5249	-0.473%	5,695	-0.550%
2026-07-17	24.7500	24.7500	24.6000	24.6414	-0.640%	2,788	-1.020%
2026-07-16	24.7100	24.8300	24.7100	24.8000	+0.756%	4,868	-1.653%
2026-07-15	24.6900	24.6900	24.5700	24.6139	+0.214%	2,278	-0.910%
2026-07-14	24.6100	24.6200	24.5400	24.5613	+0.195%	1,121	-0.697%
2026-07-13	24.5900	24.5900	24.5100	24.5136	-0.147%	963	-0.504%
2026-07-10	24.5100	24.5498	24.4700	24.5498	+0.081%	762	-0.651%
2026-07-09	24.4900	24.5600	24.4900	24.5300	+0.300%	2,864	-0.571%
2026-07-08	24.5200	24.5200	24.4567	24.4567	-0.517%	2,770	-0.273%
2026-07-07	24.6000	24.6300	24.5500	24.5837	+0.139%	2,269	-0.788%
2026-07-06	24.4999	24.5500	24.4900	24.5495	+0.359%	1,345	-0.650%
2026-07-02	24.4300	24.4617	24.3400	24.4617	+0.707%	1,691	-0.293%
2026-07-01	24.3400	24.3800	24.2900	24.2900	-0.537%	3,565	+0.412%
2026-06-30	24.3600	24.4700	24.3599	24.4211	+0.351%	1,744	-0.127%
2026-06-29	24.3990	24.3990	24.3200	24.3357	+0.226%	2,595	+0.223%
2026-06-26	24.2800	24.3200	24.2500	24.2809	-0.007%	2,729	+0.449%
2026-06-25	24.3800	24.3800	24.2600	24.2825	+0.145%	3,314	+0.443%
2026-06-24	24.3000	24.3700	24.2000	24.2473	-0.187%	3,405	+0.589%
2026-06-23	24.3100	24.3400	24.2800	24.2927	-0.440%	1,638	+0.401%
2026-06-22	24.4400	24.4400	24.3600	24.4000	-0.015%	4,023	-0.041%
2026-06-18	24.4800	24.5100	24.4036	24.4036	+0.192%	26,186	-0.056%
2026-06-17	24.6450	24.6600	24.3568	24.3568	-0.935%	4,702	+0.136%
2026-06-16	24.6400	24.6700	24.5868	24.5868	-0.034%	1,124	-0.800%
2026-06-15	24.6400	24.6800	24.5951	24.5951	+0.722%	953	-0.834%
2026-06-12	24.3900	24.4400	24.3900	24.4189	+0.506%	2,163	-0.118%
2026-06-11	24.1500	24.3600	24.0800	24.2959	+1.125%	1,537	+0.387%
2026-06-10	24.2400	24.2400	24.0000	24.0257	-0.407%	8,564	+1.516%
2026-06-09	24.1200	24.1600	23.8800	24.1240	+0.608%	3,089	+1.103%
2026-06-08	24.1400	24.1400	23.9782	23.9782	-0.408%	3,208	+1.717%
2026-06-05	24.2500	24.2500	24.0600	24.0764	-0.761%	4,258	+1.303%
2026-06-04	24.1700	24.2611	24.1700	24.2611	+0.339%	1,087	+0.531%
2026-06-03	24.2200	24.2200	24.1792	24.1792	+0.041%	1,660	+0.872%
2026-06-02	24.0100	24.1692	24.0100	24.1692	+0.537%	1,225	+0.914%
2026-06-01	24.0500	24.0700	24.0000	24.0400	-0.837%	2,525	+1.456%
2026-05-29	24.2500	24.2500	24.1950	24.2429	-0.220%	800	+0.607%
2026-05-28	24.2963	24.2963	24.2963	24.2963	-0.297%	24	+0.386%
2026-05-27	24.3686	24.3686	24.3686	24.3686	-0.347%	175	+0.088%
2026-05-26	24.4800	24.4800	24.4400	24.4534	+0.081%	433	-0.259%
2026-05-22	24.3900	24.4500	24.3900	24.4337	+0.358%	1,736	-0.179%
2026-05-21	24.3466	24.3466	24.3466	24.3466	+0.374%	169	+0.178%
2026-05-20	24.2300	24.2560	24.2150	24.2560	+0.578%	1,804	+0.552%
2026-05-19	24.1166	24.1166	24.1166	24.1166	-0.553%	133	+1.134%
2026-05-18	24.2507	24.2507	24.2507	24.2507	+0.254%	73	+0.574%
2026-05-15	24.2799	24.2800	24.1892	24.1892	-0.736%	8,168	+0.830%
2026-05-14	24.3686	24.3686	24.3686	24.3686	+0.648%	8	+0.088%
2026-05-13	24.0801	24.2117	24.0800	24.2117	+0.263%	854	+0.736%
2026-05-12	24.1481	24.1481	24.1481	24.1481	+0.365%	71	+1.002%
2026-05-11	24.0900	24.0900	24.0400	24.0602	+0.064%	793	+1.371%
2026-05-08	24.1400	24.1600	24.0448	24.0448	-0.121%	8,876	+1.436%
2026-05-07	24.2000	24.2000	24.0740	24.0740	-0.944%	126	+1.313%
2026-05-06	24.2700	24.3034	24.2700	24.3034	+0.662%	112	+0.356%
2026-05-05	24.1200	24.1900	24.1200	24.1435	+0.727%	308	+1.021%
2026-05-04	24.1100	24.1100	23.9692	23.9692	-0.709%	3,010	+1.756%
2026-05-01	24.3400	24.3400	24.1404	24.1404	-0.188%	4,659	+1.034%
2026-04-30	24.0100	24.1859	24.0100	24.1859	+1.686%	2,507	+0.844%
2026-04-29	23.8500	23.8500	23.7600	23.7850	-0.513%	1,236	+2.544%
2026-04-28	23.8500	23.9076	23.8500	23.9076	+0.060%	360	+2.018%
2026-04-27	23.9600	23.9600	23.8932	23.8932	-0.372%	253	+2.079%
2026-04-24	23.9400	23.9825	23.9400	23.9825	-0.097%	337	+1.699%
2026-04-23	23.9600	24.0300	23.9599	24.0057	+0.717%	3,478	+1.601%
2026-04-22	23.8400	23.8400	23.7800	23.8349	+0.824%	988	+2.329%
2026-04-21	23.6600	23.7200	23.6400	23.6400	-0.665%	1,574	+3.173%
2026-04-20	23.9000	23.9000	23.7982	23.7982	-0.405%	2,216	+2.487%
2026-04-17	23.8950	23.8950	23.8950	23.8950	+0.854%	21	+2.072%
2026-04-16	23.6700	23.6927	23.6700	23.6927	+0.014%	120	+2.943%
2026-04-15	23.7200	23.7200	23.6500	23.6895	+0.084%	399	+2.957%
2026-04-14	23.6400	23.6697	23.6250	23.6697	+0.241%	1,715	+3.043%
2026-04-13	23.4201	23.6127	23.3900	23.6127	+0.522%	4,114	+3.292%
2026-04-10	23.4800	23.5000	23.4600	23.4900	-0.130%	3,144	+3.831%
2026-04-09	23.4300	23.5300	23.4300	23.5205	+0.737%	1,226	+3.697%
2026-04-08	23.2800	23.3484	23.2500	23.3484	+2.312%	7,734	+4.461%
2026-04-07	22.7100	22.8208	22.7000	22.8208	+0.082%	3,797	+6.876%
2026-04-06	22.7300	22.8199	22.7300	22.8021	+0.159%	1,062	+6.964%
2026-04-02	22.6400	22.7658	22.6400	22.7658	+0.109%	1,341	+7.134%
2026-04-01	22.7399	22.7800	22.7000	22.7411	+0.399%	10,314	+7.251%
2026-03-31	22.4600	22.6507	22.4600	22.6507	+1.447%	638	+7.679%
2026-03-30	22.4900	22.4900	22.2600	22.3277	+0.004%	4,488	+9.237%
2026-03-27	22.5200	22.5200	22.3269	22.3269	-0.847%	1,075	+9.240%
2026-03-26	22.7700	22.7700	22.5177	22.5177	-1.377%	1,037	+8.315%
2026-03-25	22.8399	22.8399	22.8200	22.8321	+0.385%	952	+6.823%
2026-03-24	22.8040	22.8600	22.7445	22.7445	+0.169%	2,657	+7.235%
2026-03-23	22.8200	22.8200	22.7062	22.7062	+0.991%	5,615	+7.416%
2026-03-20	22.6500	22.6500	22.4835	22.4835	-1.319%	1,222	+8.480%
2026-03-19	22.7100	22.8100	22.6900	22.7841	+0.047%	2,627	+7.048%
2026-03-18	22.9900	22.9900	22.7734	22.7734	-1.182%	1,379	+7.099%
2026-03-17	23.1800	23.1800	23.0458	23.0458	-0.040%	5,356	+5.833%
2026-03-16	23.0500	23.0551	23.0500	23.0551	+0.649%	132	+5.790%
2026-03-13	22.9800	23.0000	22.9064	22.9064	-0.143%	875	+6.477%
2026-03-12	22.9700	23.0000	22.9392	22.9392	-0.834%	548	+6.325%
2026-03-11	23.1600	23.1600	23.0922	23.1321	-0.357%	667	+5.438%
2026-03-10	23.2700	23.2700	23.2149	23.2149	-0.406%	256	+5.062%
2026-03-09	22.9100	23.3096	22.9100	23.3096	+0.812%	440	+4.635%
2026-03-06	23.1100	23.2100	23.1100	23.1219	-1.248%	1,722	+5.484%
2026-03-05	23.5300	23.5300	23.3000	23.4140	-1.283%	429	+4.168%
2026-03-04	23.5900	23.7600	23.5900	23.7183	+0.065%	2,995	+2.832%
2026-03-03	23.5200	23.7600	23.4800	23.7028	-0.953%	2,310	+2.899%
2026-03-02	23.8400	23.9309	23.8400	23.9309	-0.048%	427	+1.918%
2026-02-27	23.8400	23.9425	23.8100	23.9425	-0.028%	786	+1.869%
2026-02-26	23.9500	23.9500	23.8400	23.9493	-0.340%	2,879	+1.840%
2026-02-25	23.9826	24.0500	23.9826	24.0309	+0.224%	17,271	+1.494%
2026-02-24	23.8735	23.9900	23.8735	23.9772	+0.788%	1,067	+1.722%
2026-02-23	23.8731	23.8731	23.7800	23.7897	-0.454%	844	+2.523%
2026-02-20	23.7900	23.8983	23.7900	23.8983	+0.519%	8,692	+2.057%
2026-02-19	23.7804	23.7804	23.7100	23.7750	-0.196%	1,498	+2.587%
2026-02-18	23.8800	23.8900	23.7900	23.8216	-0.019%	4,501	+2.386%
2026-02-17	23.7700	23.8261	23.7700	23.8261	+0.152%	909	+2.367%
2026-02-13	23.7400	23.8700	23.7300	23.7900	+0.569%	3,844	+2.522%
2026-02-12	23.9501	23.9585	23.6555	23.6555	-0.860%	21,835	+3.105%
2026-02-11	23.8200	23.8700	23.8200	23.8607	+0.572%	4,091	+2.218%
2026-02-10	23.8500	23.8500	23.7250	23.7250	-0.061%	2,894	+2.803%
2026-02-09	23.6300	23.7400	23.6300	23.7395	+0.885%	846	+2.740%
2026-02-06	23.4300	23.5313	23.4300	23.5313	+1.428%	486	+3.649%
2026-02-05	23.3100	23.3100	23.1800	23.2000	-0.208%	3,351	+5.129%
2026-02-04	23.4200	23.4200	23.1800	23.2483	-0.099%	2,446	+4.911%
2026-02-03	23.3500	23.3900	23.2714	23.2714	-0.439%	893	+4.807%
2026-02-02	23.2700	23.3900	23.2700	23.3741	+0.626%	4,865	+4.346%
2026-01-30	23.2700	23.2700	23.1300	23.2286	-0.279%	4,749	+5.000%
2026-01-29	23.2400	23.2937	23.1200	23.2937	+0.009%	925	+4.706%
2026-01-28	23.2800	23.2950	23.2500	23.2916	-0.022%	35,710	+4.716%
2026-01-27	23.3200	23.3200	23.2967	23.2967	+0.133%	707	+4.693%
2026-01-26	23.1900	23.3000	23.1900	23.2657	+0.708%	881	+4.832%
2026-01-23	23.0700	23.1021	23.0700	23.1021	-0.064%	616	+5.575%
2026-01-22	23.1000	23.1700	23.0999	23.1169	+0.185%	2,792	+5.507%
2026-01-21	22.9900	23.1400	22.9300	23.0743	+0.695%	13,804	+5.702%
2026-01-20	23.0200	23.0200	22.9150	22.9150	-1.643%	1,551	+6.437%
2026-01-16	22.9500	23.3300	22.9500	23.2977	+0.158%	25,053	+4.688%
2026-01-15	23.3700	23.3700	23.2609	23.2609	+0.591%	933	+4.854%
2026-01-14	23.1500	23.1500	23.0899	23.1242	-0.280%	9,711	+5.474%
2026-01-13	23.2000	23.2200	23.1800	23.1891	-0.500%	2,311	+5.179%
2026-01-12	23.3056	23.3056	23.3056	23.3056	+0.241%	344	+4.653%
2026-01-09	23.2198	23.2495	23.2198	23.2495	+1.335%	298	+4.905%
2026-01-08	22.9432	22.9432	22.9432	22.9432	+0.285%	129	+6.306%
2026-01-07	22.9792	22.9792	22.8781	22.8781	-0.825%	644	+6.609%
2026-01-06	23.0684	23.0684	23.0684	23.0684	+0.274%	19	+5.729%
2026-01-05	23.0054	23.0054	23.0054	23.0054	+0.613%	72	+6.019%
2026-01-02	22.8653	22.8653	22.8653	22.8653	+0.491%	167	+6.668%
2025-12-31	22.8440	22.8700	22.7535	22.7535	-0.856%	4,140	+7.192%
2025-12-30	22.9500	22.9500	22.9500	22.9500	-0.093%	197	+6.275%
2025-12-29	23.0000	23.0100	22.9700	22.9714	-0.232%	1,624	+6.176%
2025-12-26	23.0100	23.4800	22.9700	23.0248	+0.064%	41,222	+5.929%
2025-12-24	23.0100	23.0100	23.0100	23.0100	+0.577%	73	+5.997%
2025-12-23	22.8780	22.8780	22.8780	22.8780	+0.305%	40	+6.609%
2025-12-22	22.7398	22.8084	22.7398	22.8084	+0.646%	2,414	+6.934%
2025-12-19	22.6620	22.6620	22.6620	22.6620	+0.376%	19	+7.625%
2025-12-18	22.5771	22.5771	22.5771	22.5771	+0.465%	75	+8.030%
2025-12-17	22.4727	22.4727	22.4727	22.4727	-1.059%	71	+8.532%
2025-12-16	22.7133	22.7133	22.7133	22.7133	-0.355%	49	+7.382%
2025-12-15	22.7942	22.7942	22.7942	22.7942	+0.144%	43	+7.001%
2025-12-12	22.7614	22.7614	22.7614	22.7614	-0.705%	62	+7.155%
2025-12-11	22.7100	22.9229	22.7100	22.9229	+0.451%	731	+6.400%
2025-12-10	22.8199	22.8199	22.8199	22.8199	+0.591%	26	+6.880%
2025-12-09	22.7600	22.7600	22.6858	22.6858	-0.271%	2,009	+7.512%
2025-12-08	22.8100	22.8500	22.7474	22.7474	-0.246%	4,050	+7.221%
2025-12-05	22.8500	22.8500	22.8035	22.8035	+0.058%	4,439	+6.957%
2025-12-04	22.7903	22.7903	22.7903	22.7903	-0.396%	17	+7.019%
2025-12-03	22.8810	22.8810	22.8810	22.8810	+0.187%	13	+6.595%
2025-12-02	22.8100	22.8382	22.8100	22.8382	-0.039%	5,665	+6.795%
2025-12-01	22.8470	22.8470	22.8470	22.8470	-0.875%	132	+6.754%
2025-11-28	23.0487	23.0487	23.0487	23.0487	+0.265%	161	+5.819%
2025-11-26	22.9877	22.9877	22.9877	22.9877	+0.850%	114	+6.100%
2025-11-25	22.7939	22.7939	22.7939	22.7939	+1.336%	11	+7.002%
2025-11-24	22.4400	22.5100	22.4400	22.4934	+0.966%	2,985	+8.432%
2025-11-21	22.1500	22.3800	22.1500	22.2783	+0.592%	1,272	+9.479%
2025-11-20	22.6600	22.6600	22.1471	22.1471	-1.018%	2,853	+10.127%
2025-11-19	22.3800	22.3800	22.3298	22.3748	+0.493%	1,820	+9.007%
2025-11-18	22.2300	22.2651	22.2300	22.2651	-0.302%	117	+9.544%
2025-11-17	22.5400	22.5400	22.3325	22.3325	-0.672%	1,275	+9.213%
2025-11-14	22.4837	22.4837	22.4837	22.4837	-0.123%	58	+8.479%
2025-11-13	22.7600	22.7600	22.5113	22.5113	-1.282%	324	+8.346%
2025-11-12	22.8037	22.8037	22.8037	22.8037	+0.203%	15	+6.956%
2025-11-11	22.6700	22.7576	22.6700	22.7576	+0.281%	113	+7.173%
2025-11-10	22.6938	22.6938	22.6938	22.6938	+0.992%	31	+7.474%
2025-11-07	22.4200	22.4708	22.3300	22.4708	+0.189%	268	+8.541%
2025-11-06	22.4900	22.4900	22.4283	22.4283	-0.436%	251	+8.747%
2025-11-05	22.5200	22.5266	22.5200	22.5266	+0.327%	234	+8.272%
2025-11-04	22.5000	22.5000	22.4531	22.4531	-0.216%	229	+8.626%
2025-11-03	22.5700	22.5700	22.4800	22.5017	-0.633%	1,461	+8.392%
2025-10-31	22.6500	22.6800	22.5600	22.6450	-0.196%	1,174	+7.706%
2025-10-30	22.8800	22.8800	22.6894	22.6894	-0.403%	1,355	+7.495%
2025-10-29	22.8800	22.8800	22.7813	22.7813	-0.533%	2,178	+7.061%
2025-10-28	22.9360	22.9400	22.9034	22.9034	-0.439%	776	+6.491%
2025-10-27	23.0200	23.0200	23.0044	23.0044	+0.720%	256	+6.023%
2025-10-24	22.8000	22.8900	22.8000	22.8400	+0.782%	3,317	+6.786%
2025-10-23	22.7000	22.7000	22.6627	22.6627	+0.379%	2,733	+7.622%
2025-10-22	22.6000	22.6000	22.5772	22.5772	-0.412%	403	+8.029%
2025-10-21	22.6600	22.6706	22.6600	22.6706	-0.303%	521	+7.584%
2025-10-20	22.7100	22.7396	22.7100	22.7396	+0.449%	1,191	+7.258%
2025-10-17	22.6300	22.6379	22.5500	22.6379	+0.247%	507	+7.740%
2025-10-16	22.8300	22.8300	22.5822	22.5822	-0.957%	799	+8.005%
2025-10-15	22.8004	22.8004	22.8004	22.8004	+0.453%	231	+6.972%
2025-10-14	22.5400	22.7600	22.5400	22.6975	+0.447%	697	+7.457%
2025-10-13	22.4600	22.6300	22.4600	22.5964	+1.282%	3,619	+7.938%
2025-10-10	22.7400	22.7400	22.3104	22.3104	-1.508%	827	+9.321%
2025-10-09	22.6562	22.6562	22.6519	22.6519	-0.120%	241	+7.673%
2025-10-08	22.6200	22.6791	22.6200	22.6791	+0.367%	108	+7.544%
2025-10-07	22.5700	22.5962	22.5300	22.5962	-0.478%	344	+7.939%
2025-10-06	22.6600	22.7048	22.6200	22.7048	+0.353%	1,508	+7.422%
2025-10-03	22.6700	22.6700	22.6250	22.6250	+0.253%	373	+7.801%
2025-10-02	22.5678	22.5678	22.5678	22.5678	-0.127%	18	+8.074%
2025-10-01	22.4500	22.6000	22.4499	22.5966	+0.490%	2,595	+7.937%
2025-09-30	22.3702	22.4864	22.3702	22.4864	+0.439%	691	+8.466%
2025-09-29	22.3881	22.3881	22.3881	22.3881	-0.073%	309	+8.942%
2025-09-26	22.4000	22.4044	22.3500	22.4044	+0.501%	1,131	+8.863%
2025-09-25	22.3100	22.3100	22.2700	22.2928	-0.487%	422	+9.408%
2025-09-24	22.4800	22.4800	22.3850	22.4019	-0.235%	6,215	+8.875%
2025-09-23	22.4673	22.4700	22.4200	22.4546	-0.167%	1,809	+8.619%
2025-09-22	22.3500	22.4921	22.3350	22.4921	+0.672%	648	+8.438%
2025-09-19	22.3200	22.3419	22.3200	22.3419	+0.735%	111	+9.167%
2025-09-18	22.1789	22.1789	22.1789	22.1789	-0.001%	26	+9.969%
2025-09-17	22.2600	22.2600	22.1791	22.1791	+0.041%	175	+9.968%
2025-09-16	22.1900	22.1900	22.1701	22.1701	-0.326%	119	+10.013%
2025-09-15	22.3100	22.3100	22.2427	22.2427	+0.048%	104	+9.654%
2025-09-12	22.2320	22.2320	22.2320	22.2320	-0.267%	33	+9.707%
2025-09-11	22.2916	22.2916	22.2916	22.2916	+0.761%	42	+9.413%
2025-09-10	22.1600	22.1600	22.1232	22.1232	+1.762%	135	+10.246%
2025-09-09	21.7000	21.7401	21.6900	21.7401	+0.261%	1,024	+12.189%
2025-09-08	21.6200	21.6834	21.6100	21.6834	+0.306%	715	+12.482%
2025-09-05	21.6173	21.6173	21.6173	21.6173	-0.071%	33	+12.826%
2025-09-04	21.6326	21.6326	21.6326	21.6326	+0.496%	5	+12.747%
2025-09-03	21.5259	21.5259	21.5259	21.5259	+0.141%	7	+13.305%
2025-09-02	21.4956	21.4956	21.4956	21.4956	-0.323%	76	+13.465%
2025-08-29	21.5653	21.5653	21.5653	21.5653	-0.538%	115	+13.098%
2025-08-28	21.6819	21.6819	21.6819	21.6819	+0.104%	3	+12.490%
2025-08-27	21.6600	21.6600	21.6594	21.6594	+0.200%	2,059	+12.607%
2025-08-26	21.6161	21.6161	21.6161	21.6161	+0.428%	113	+12.833%
2025-08-25	21.5700	21.6600	21.5239	21.5239	-0.600%	2,904	+13.316%
2025-08-22	21.6538	21.6538	21.6538	21.6538	+0.704%	11	+12.636%
2025-08-21	21.5024	21.5024	21.5024	21.5024	-0.344%	6	+13.429%
2025-08-20	21.5123	21.5766	21.5123	21.5766	+0.200%	7,297	+13.039%
2025-08-19	21.5336	21.5336	21.5336	21.5336	-0.192%	7	+13.265%
2025-08-18	21.5750	21.5750	21.5750	21.5750	-0.047%	71	+13.048%
2025-08-15	21.5994	21.5994	21.5851	21.5851	-0.110%	199	+12.995%
2025-08-14	21.5900	21.6089	21.5900	21.6089	-0.079%	117	+12.870%
2025-08-13	21.6260	21.6260	21.6260	21.6260	+0.143%	64	+12.781%
2025-08-12	21.5951	21.5951	21.5951	21.5951	+1.028%	34	+12.942%
2025-08-11	21.3753	21.3753	21.3753	21.3753	-0.003%	35	+14.104%
2025-08-08	21.3760	21.3760	21.3760	21.3760	+0.840%	29	+14.100%
2025-08-07	21.1979	21.1979	21.1979	21.1979	-0.132%	23	+15.059%
2025-08-06	21.2260	21.2260	21.2260	21.2260	+0.320%	12	+14.906%
2025-08-05	21.1500	21.1600	21.1500	21.1583	-0.372%	857	+15.274%
2025-08-04	21.2100	21.2372	21.2100	21.2372	+1.368%	299	+14.846%
2025-08-01	20.9506	20.9506	20.9506	20.9506	-0.755%	158	+16.417%
2025-07-31	21.2800	21.2800	21.1099	21.1099	-0.698%	320	+15.538%
2025-07-30	21.2583	21.2583	21.2583	21.2583	-0.638%	36	+14.732%
2025-07-29	21.4116	21.4116	21.3700	21.3947	+0.092%	2,042	+14.000%
2025-07-28	21.4004	21.4004	21.3751	21.3751	-0.416%	154	+14.105%
2025-07-25	21.4367	21.4644	21.4367	21.4644	+0.406%	2,329	+13.630%
2025-07-24	21.3900	21.3900	21.3776	21.3776	+0.133%	2,952	+14.091%
2025-07-23	21.3492	21.3492	21.3492	21.3492	+0.577%	3	+14.243%
2025-07-22	21.2267	21.2267	21.2267	21.2267	+0.087%	44	+14.902%
2025-07-21	21.2400	21.2400	21.2083	21.2083	+0.058%	1,215	+15.002%
2025-07-18	21.1900	21.2000	21.1900	21.1960	-0.091%	4,422	+15.069%
2025-07-17	21.1807	21.2154	21.1547	21.2154	+0.589%	1,268	+14.964%
2025-07-16	21.0911	21.0911	21.0911	21.0911	+0.349%	34	+15.641%
2025-07-15	21.0178	21.0178	21.0178	21.0178	-0.773%	4	+16.044%
2025-07-14	21.1816	21.1816	21.1816	21.1816	+0.138%	98	+15.147%
2025-07-11	21.1200	21.1524	21.1100	21.1524	-0.199%	666	+15.306%
2025-07-10	21.1800	21.1946	21.1650	21.1946	+0.106%	496	+15.076%
2025-07-09	21.1000	21.1721	21.1000	21.1721	+0.384%	265	+15.199%
2025-07-08	21.1100	21.1100	21.0900	21.0911	-0.317%	710	+15.641%
2025-07-07	21.0821	21.1582	21.0821	21.1582	-0.467%	3,033	+15.274%
2025-07-03	21.1900	21.2700	21.1900	21.2575	+0.908%	940	+14.736%
2025-07-02	21.0662	21.0662	21.0662	21.0662	+0.139%	18	+15.778%
2025-07-01	20.9800	21.0369	20.9800	21.0369	+0.300%	396	+15.939%
2025-06-30	20.8600	20.9740	20.8600	20.9740	+0.703%	711	+16.287%
2025-06-27	20.8300	20.8300	20.8275	20.8275	+0.210%	237	+17.105%
2025-06-26	20.7200	20.7839	20.7200	20.7839	+0.821%	347	+17.350%
2025-06-25	20.6900	20.6900	20.6147	20.6147	-0.619%	219	+18.314%
2025-06-24	20.6500	20.7700	20.6500	20.7432	+0.897%	1,391	+17.581%
2025-06-23	20.3500	20.5588	20.2900	20.5588	+1.170%	621	+18.635%
2025-06-20	20.3500	20.3500	20.2700	20.3211	-0.243%	761	+20.023%
2025-06-18	20.4600	20.5000	20.3705	20.3705	-0.057%	22,113	+19.732%
2025-06-17	20.4800	20.4800	20.3700	20.3822	-0.865%	611	+19.663%
2025-06-16	20.5600	20.5600	20.5100	20.5600	+0.572%	459	+18.628%
2025-06-13	20.4900	20.5600	20.4430	20.4430	-0.879%	1,229	+19.307%
2025-06-12	20.6242	20.6242	20.6242	20.6242	+0.882%	108	+18.259%
2025-06-11	20.4438	20.4438	20.4438	20.4438	-0.098%	12	+19.303%
2025-06-10	20.4639	20.4639	20.4639	20.4639	+0.211%	29	+19.185%
2025-06-09	20.4600	20.4600	20.4208	20.4208	-0.243%	136	+19.437%
2025-06-06	20.4800	20.4800	20.4706	20.4706	+0.626%	705	+19.146%
2025-06-05	20.4170	20.4170	20.3432	20.3432	-0.265%	540	+19.893%
2025-06-04	20.4400	20.4700	20.3972	20.3972	-0.262%	939	+19.575%
2025-06-03	20.4508	20.4508	20.4508	20.4508	+0.803%	14	+19.262%
2025-06-02	20.2050	20.2879	20.2050	20.2879	+0.328%	118	+20.219%
2025-05-30	20.2215	20.2215	20.2215	20.2215	+0.604%	35	+20.614%
2025-05-29	20.1000	20.1000	20.1000	20.1000	+0.176%	23	+21.343%
2025-05-28	20.0646	20.0646	20.0646	20.0646	-0.505%	22	+21.557%
2025-05-27	20.1664	20.1664	20.1664	20.1664	+1.676%	71	+20.944%
2025-05-23	19.8339	19.8339	19.8339	19.8339	-0.344%	229	+22.971%
2025-05-22	19.8600	19.9023	19.8600	19.9023	-0.455%	677	+22.549%
2025-05-21	20.1800	20.1800	19.9932	19.9932	-1.514%	282	+21.991%
2025-05-20	20.3000	20.3006	20.3000	20.3006	-0.112%	105	+20.144%
2025-05-19	20.1800	20.3500	20.1800	20.3233	+0.326%	12,261	+20.010%
2025-05-16	20.0400	20.2572	20.0400	20.2572	+0.788%	1,778	+20.402%
2025-05-15	20.0400	20.1001	20.0300	20.0988	+0.847%	46,884	+21.351%
2025-05-14	19.9316	19.9316	19.8900	19.9299	-0.367%	739	+22.379%
2025-05-13	20.0034	20.0034	20.0034	20.0034	-0.115%	7	+21.929%
2025-05-12	20.0000	20.0265	19.9500	20.0265	+1.869%	2,070	+21.789%
2025-05-09	19.6800	19.6900	19.6591	19.6591	-0.065%	466	+24.065%
2025-05-08	19.6718	19.6718	19.6718	19.6718	+0.184%	278	+23.985%
2025-05-07	19.6700	19.6900	19.6356	19.6356	+0.139%	3,063	+24.213%
2025-05-06	19.6300	19.6300	19.6084	19.6084	-0.260%	204	+24.385%
2025-05-05	19.6596	19.6596	19.6596	19.6596	-0.263%	62	+24.062%
2025-05-02	19.6700	19.7115	19.6700	19.7115	+1.221%	174	+23.735%
2025-05-01	19.5418	19.5418	19.4737	19.4737	+0.477%	225	+25.246%
2025-04-30	19.2001	19.3812	19.2001	19.3812	+0.830%	230	+25.844%
2025-04-29	19.2217	19.2217	19.2217	19.2217	+0.349%	24	+26.888%
2025-04-28	19.1400	19.1549	19.0529	19.1549	+0.487%	6,498	+27.330%
2025-04-25	18.9272	19.0621	18.9272	19.0621	-0.171%	2,534	+27.950%
2025-04-24	19.0700	19.0948	19.0700	19.0948	+1.369%	706	+27.731%
2025-04-23	18.8400	18.8400	18.8200	18.8369	+1.047%	338	+29.480%
2025-04-22	18.5100	18.6600	18.5100	18.6417	+2.146%	767	+30.836%
2025-04-21	18.5200	18.5200	18.0864	18.2500	-2.294%	1,763	+33.644%
2025-04-17	18.7000	18.7300	18.6784	18.6784	-0.222%	679	+30.579%
2025-04-16	18.9600	18.9600	18.7200	18.7200	-1.732%	1,557	+30.288%
2025-04-15	19.1000	19.1400	19.0500	19.0500	-0.210%	2,795	+28.031%
2025-04-14	19.1000	19.1500	19.0100	19.0900	+1.120%	2,100	+27.763%

.dark-mode .PbS6gD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PbS6gD{ color: #333333; background-color: white; border: 2px solid #333333; }BDIVAAM Brentview Dividend Growth ETFstock NYSE ETF

BDIV
AAM Brentview Dividend Growth ETF
stock NYSE ETF