Dark

BDCY
ETRACS 2xMonthly Leveraged Wells Fargo Diversified Business Development Company Index ETN Series B d
stock NYSE

Inactive

Dec 9, 2020

9.74USD-0.606%(-0.06)18,428

Pre-market

0.00USD-100.000%(-9.80)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-09	9.8300	9.9100	9.7300	9.7400	-0.606%	18,428	0.000%
2020-12-08	10.1200	10.1200	9.7300	9.7994	-1.126%	20,060	-0.606%
2020-12-07	10.2000	10.2200	9.9110	9.9110	-1.681%	3,993	-1.725%
2020-12-04	9.9200	10.1900	9.9200	10.0805	+1.978%	8,960	-3.378%
2020-12-03	9.7900	9.9500	9.6600	9.8850	+2.862%	5,998	-1.467%
2020-12-02	9.3200	9.6500	9.3200	9.6100	+0.713%	9,408	+1.353%
2020-12-01	9.4600	9.5500	9.4500	9.5420	+1.457%	2,749	+2.075%
2020-11-30	9.5200	9.5200	9.3999	9.4050	-1.415%	1,189	+3.562%
2020-11-27	9.6000	9.6000	9.5400	9.5400	-0.313%	2,364	+2.096%
2020-11-25	9.6500	9.6500	9.5300	9.5700	-0.829%	1,977	+1.776%
2020-11-24	9.5000	9.7000	9.4200	9.6500	+2.878%	7,279	+0.933%
2020-11-23	9.4500	9.4600	9.3000	9.3800	-0.106%	6,564	+3.838%
2020-11-20	9.5800	9.5800	9.3000	9.3900	+0.213%	4,624	+3.727%
2020-11-19	9.3200	9.4900	9.0600	9.3700	-1.679%	3,287	+3.949%
2020-11-18	9.3500	9.6600	9.2300	9.5300	+8.050%	6,137	+2.204%
2020-11-17	8.7400	9.2900	8.5800	8.8200	+1.263%	5,975	+10.431%
2020-11-16	8.3900	8.8800	8.3500	8.7100	+6.740%	23,672	+11.825%
2020-11-13	8.1500	8.2100	8.0600	8.1600	+3.553%	7,364	+19.363%
2020-11-12	8.0800	8.0800	7.8500	7.8800	-3.667%	5,339	+23.604%
2020-11-11	8.0500	8.2000	8.0500	8.1800	+1.995%	1,950	+19.071%
2020-11-10	7.7200	8.1000	7.7200	8.0200	+5.249%	11,078	+21.446%
2020-11-09	7.3400	8.0000	7.3400	7.6200	+4.959%	36,139	+27.822%
2020-11-06	7.2300	7.2700	7.2000	7.2600	0.000%	20,909	+34.160%
2020-11-05	6.9700	7.2800	6.9700	7.2600	+5.831%	21,026	+34.160%
2020-11-04	6.5500	6.9700	6.5100	6.8600	+1.329%	13,835	+41.983%
2020-11-03	7.0200	7.0200	6.7200	6.7700	+2.576%	15,166	+43.870%
2020-11-02	6.3300	6.7000	6.3300	6.6000	+4.101%	22,411	+47.576%
2020-10-30	6.3300	6.3800	6.3000	6.3400	-1.092%	1,607	+53.628%
2020-10-29	6.2900	6.4100	6.2800	6.4100	+0.156%	15,268	+51.950%
2020-10-28	6.5800	6.6000	6.4000	6.4000	-4.762%	10,266	+52.188%
2020-10-27	6.8600	6.9500	6.7200	6.7200	-0.444%	7,512	+44.940%
2020-10-26	6.9000	6.9000	6.7500	6.7500	-3.156%	3,475	+44.296%
2020-10-23	7.0200	7.0200	6.9200	6.9700	+1.603%	5,269	+39.742%
2020-10-22	6.8800	6.8800	6.8200	6.8600	+0.146%	4,111	+41.983%
2020-10-21	6.9000	6.9000	6.8400	6.8500	-0.868%	21,974	+42.190%
2020-10-20	6.9700	7.0600	6.9100	6.9100	0.000%	3,739	+40.955%
2020-10-19	7.1000	7.1000	6.8900	6.9100	-2.949%	9,778	+40.955%
2020-10-16	7.0600	7.1300	7.0600	7.1200	-0.559%	8,522	+36.798%
2020-10-15	7.1500	7.1600	7.1100	7.1600	-0.139%	7,974	+36.034%
2020-10-14	7.1700	7.2200	7.1700	7.1700	+0.420%	1,054	+35.844%
2020-10-13	7.2600	7.2600	7.1100	7.1400	-0.418%	5,811	+36.415%
2020-10-12	7.1600	7.2800	7.0200	7.1700	-2.049%	10,482	+35.844%
2020-10-09	7.3600	7.4000	7.3200	7.3200	-5.913%	10,818	+33.060%
2020-10-08	7.8100	8.0400	7.7500	7.7800	+1.567%	20,730	+25.193%
2020-10-07	7.9800	7.9800	7.5900	7.6600	+0.657%	14,591	+27.154%
2020-10-06	7.8100	7.9200	7.6100	7.6100	-1.297%	53,928	+27.989%
2020-10-05	8.1100	8.1100	7.7000	7.7100	-0.259%	15,067	+26.329%
2020-10-02	7.1600	7.7800	7.1600	7.7300	+1.979%	4,428	+26.003%
2020-10-01	7.4700	7.5800	7.4200	7.5800	+2.989%	3,477	+28.496%
2020-09-30	7.5700	7.5700	7.3600	7.3600	-0.541%	2,821	+32.337%
2020-09-29	7.5800	7.5800	7.3800	7.4000	-2.887%	24,571	+31.622%
2020-09-28	7.6400	7.7200	7.6200	7.6200	+5.394%	10,113	+27.822%
2020-09-25	7.0000	7.2600	7.0000	7.2300	+4.329%	7,548	+34.716%
2020-09-24	7.0000	7.0900	6.9200	6.9300	-1.563%	3,160	+40.548%
2020-09-23	7.4400	7.4400	7.0400	7.0400	-4.607%	7,608	+38.352%
2020-09-22	7.4700	7.5300	7.3700	7.3800	-0.135%	6,620	+31.978%
2020-09-21	7.5500	7.5500	7.3500	7.3900	-2.635%	12,044	+31.800%
2020-09-18	7.5800	7.6000	7.5500	7.5900	-0.132%	7,135	+28.327%
2020-09-17	7.4400	7.6400	7.4400	7.6000	-0.654%	7,250	+28.158%
2020-09-16	7.7600	7.8800	7.6500	7.6500	-0.131%	12,576	+27.320%
2020-09-15	7.7400	7.8100	7.6400	7.6600	-0.260%	12,166	+27.154%
2020-09-14	7.5700	7.7700	7.5700	7.6800	+1.857%	8,821	+26.823%
2020-09-11	7.4900	7.6500	7.4500	7.5400	+1.480%	17,965	+29.178%
2020-09-10	7.5400	7.6200	7.4300	7.4300	-0.933%	7,162	+31.090%
2020-09-09	7.4900	7.5100	7.3900	7.5000	+1.902%	7,326	+29.867%
2020-09-08	7.2700	7.4300	7.1700	7.3600	+0.546%	21,920	+32.337%
2020-09-04	7.3700	7.4300	7.1000	7.3200	0.000%	28,540	+33.060%
2020-09-03	7.3900	7.4500	7.3100	7.3200	-2.918%	4,779	+33.060%
2020-09-02	7.3800	7.5500	7.3800	7.5400	+0.668%	5,917	+29.178%
2020-09-01	7.5000	7.5000	7.4100	7.4900	-0.133%	5,851	+30.040%
2020-08-31	7.4700	7.5000	7.4500	7.5000	-0.531%	4,220	+29.867%
2020-08-28	7.4400	7.5400	7.4200	7.5400	+2.307%	2,225	+29.178%
2020-08-27	7.5000	7.5000	7.3400	7.3700	+0.821%	3,895	+32.157%
2020-08-26	7.4200	7.5100	7.3000	7.3100	-2.142%	7,910	+33.242%
2020-08-25	7.6700	7.6700	7.4400	7.4700	-1.581%	4,408	+30.388%
2020-08-24	7.4100	7.5900	7.4100	7.5900	+3.973%	3,606	+28.327%
2020-08-21	7.2700	7.3000	7.2600	7.3000	-1.218%	4,331	+33.425%
2020-08-20	7.4800	7.4800	7.3800	7.3900	-0.404%	2,404	+31.800%
2020-08-19	7.4300	7.4500	7.4200	7.4200	-0.269%	297	+31.267%
2020-08-18	7.5500	7.5700	7.4400	7.4400	-2.490%	3,142	+30.914%
2020-08-17	7.8000	7.8000	7.5800	7.6300	-1.548%	7,603	+27.654%
2020-08-14	7.6400	7.7500	7.6400	7.7500	+0.129%	4,534	+25.677%
2020-08-13	7.8500	7.8600	7.7200	7.7400	-0.769%	4,863	+25.840%
2020-08-12	8.1000	8.1000	7.7400	7.8000	+0.257%	6,656	+24.872%
2020-08-11	7.9900	7.9900	7.7800	7.7800	-1.269%	667	+25.193%
2020-08-10	7.4500	8.0700	7.4500	7.8800	+4.509%	4,807	+23.604%
2020-08-07	7.6200	7.6200	7.2900	7.5400	+3.857%	9,723	+29.178%
2020-08-06	7.3000	7.3000	7.2600	7.2600	-0.275%	1,257	+34.160%
2020-08-05	7.2000	7.2800	7.1700	7.2800	+3.116%	4,400	+33.791%
2020-08-04	6.8800	7.0600	6.8800	7.0600	+1.876%	13,990	+37.960%
2020-08-03	6.9300	6.9400	6.8700	6.9300	+2.363%	1,501	+40.548%
2020-07-31	6.7000	6.7700	6.7000	6.7700	+0.148%	591	+43.870%
2020-07-30	6.6600	6.7600	6.6600	6.7600	0.000%	3,210	+44.083%
2020-07-29	6.6200	6.7800	6.6200	6.7600	+1.502%	3,567	+44.083%
2020-07-28	6.6300	6.6900	6.5700	6.6600	+0.452%	5,572	+46.246%
2020-07-27	7.2500	7.2500	6.6000	6.6300	-1.632%	7,423	+46.908%
2020-07-24	6.8300	6.8500	6.7400	6.7400	-2.177%	1,557	+44.510%
2020-07-23	6.9500	6.9700	6.8700	6.8900	-1.006%	6,784	+41.364%
2020-07-22	6.8100	6.9600	6.8000	6.9600	+2.203%	10,509	+39.943%
2020-07-21	6.7400	6.8100	6.7400	6.8100	+2.560%	1,062	+43.025%
2020-07-20	6.6000	6.6700	6.6000	6.6400	-1.190%	3,488	+46.687%
2020-07-17	6.7100	6.7400	6.7100	6.7200	+0.299%	2,040	+44.940%
2020-07-16	6.8600	6.8600	6.6100	6.7000	-0.298%	1,671	+45.373%
2020-07-15	6.5900	6.7200	6.5800	6.7200	+3.544%	10,685	+44.940%
2020-07-14	6.2900	6.4900	6.2500	6.4900	+1.724%	4,677	+50.077%
2020-07-13	6.6700	6.6700	6.3800	6.3800	-4.491%	9,423	+52.665%
2020-07-10	6.6300	6.8000	6.5500	6.6800	+2.454%	57,370	+45.808%
2020-07-09	6.7000	6.7000	6.5200	6.5200	-4.678%	3,540	+49.387%
2020-07-08	6.5100	6.8800	6.5100	6.8400	+0.441%	5,408	+42.398%
2020-07-07	7.3300	7.3300	6.8100	6.8100	-3.814%	6,092	+43.025%
2020-07-06	7.2900	7.2900	7.0800	7.0800	-0.282%	1,285	+37.571%
2020-07-02	7.3400	7.3400	7.1000	7.1000	-0.141%	1,431	+37.183%
2020-07-01	7.1500	7.1700	7.0900	7.1100	-0.837%	2,091	+36.990%
2020-06-30	7.2800	7.2800	7.1400	7.1700	+2.429%	3,239	+35.844%
2020-06-29	7.0000	7.0000	6.9700	7.0000	+1.744%	2,538	+39.143%
2020-06-26	7.1300	7.1300	6.7900	6.8800	-1.994%	3,192	+41.570%
2020-06-25	6.9100	7.1100	6.9100	7.0200	+0.862%	2,058	+38.746%
2020-06-24	7.1400	7.1400	6.6400	6.9600	-3.064%	6,498	+39.943%
2020-06-23	7.3100	7.3100	7.1800	7.1800	-1.102%	8,290	+35.655%
2020-06-22	7.4000	7.4000	7.2100	7.2600	-1.892%	4,138	+34.160%
2020-06-19	8.1100	8.3000	7.3600	7.4000	-0.404%	6,891	+31.622%
2020-06-18	7.6000	7.6000	7.4300	7.4300	-2.493%	1,185	+31.090%
2020-06-17	7.9900	7.9900	7.6200	7.6200	-4.869%	4,021	+27.822%
2020-06-16	8.2100	8.2100	7.9700	8.0100	+3.488%	7,485	+21.598%
2020-06-15	7.4000	7.9000	7.4000	7.7400	+0.389%	3,898	+25.840%
2020-06-12	7.7600	7.8500	7.3600	7.7100	+9.362%	3,997	+26.329%
2020-06-11	7.2000	7.4200	6.8800	7.0500	-11.765%	21,187	+38.156%
2020-06-10	8.5000	8.5000	7.8300	7.9900	-6.331%	9,738	+21.902%
2020-06-09	8.8700	8.8700	8.4100	8.5300	-2.847%	21,583	+14.185%
2020-06-08	8.4500	8.8700	8.4500	8.7800	+8.529%	5,251	+10.934%
2020-06-05	8.4100	8.4100	8.0700	8.0900	+2.926%	17,630	+20.396%
2020-06-04	7.8400	7.8800	7.8300	7.8600	+0.512%	6,704	+23.919%
2020-06-03	7.7700	7.8400	7.7700	7.8200	+5.249%	1,217	+24.552%
2020-06-02	7.4500	7.4500	7.2900	7.4300	-0.134%	2,283	+31.090%
2020-06-01	7.4200	7.4400	7.3700	7.4400	+4.789%	2,460	+30.914%
2020-05-29	6.5500	7.1000	6.5500	7.1000	-0.421%	2,485	+37.183%
2020-05-28	7.5300	7.5300	7.1300	7.1300	-3.649%	11,052	+36.606%
2020-05-27	7.3500	7.4300	7.1800	7.4000	+3.352%	8,286	+31.622%
2020-05-26	6.8000	7.3200	6.8000	7.1600	+7.346%	11,829	+36.034%
2020-05-22	6.6400	6.6700	6.6000	6.6700	+1.061%	932	+46.027%
2020-05-21	6.4400	6.6200	6.4400	6.6000	+4.265%	9,966	+47.576%
2020-05-20	6.2800	6.3300	6.2800	6.3300	+4.112%	661	+53.870%
2020-05-19	6.2500	6.2500	6.0800	6.0800	+0.829%	6,955	+60.197%
2020-05-18	6.0300	6.0500	5.9300	6.0300	+8.065%	11,972	+61.526%
2020-05-15	5.5300	5.7000	5.5200	5.5800	+1.455%	2,562	+74.552%
2020-05-14	5.0900	5.5100	4.8500	5.5000	+4.167%	8,320	+77.091%
2020-05-13	5.4700	5.6200	5.0600	5.2800	-6.383%	4,945	+84.470%
2020-05-12	5.8700	5.9400	5.6400	5.6400	-3.093%	3,628	+72.695%
2020-05-11	5.7300	5.9500	5.7300	5.8200	0.000%	6,708	+67.354%
2020-05-08	5.7900	5.8500	5.7900	5.8200	+3.191%	8,963	+67.354%
2020-05-07	5.7000	5.9100	5.5800	5.6400	+1.439%	16,976	+72.695%
2020-05-06	5.3700	5.5700	5.2300	5.5600	+7.129%	3,466	+75.180%
2020-05-05	5.5600	5.7300	5.1900	5.1900	-0.765%	1,542	+87.669%
2020-05-04	5.2000	5.2300	5.1000	5.2300	-4.562%	12,597	+86.233%
2020-05-01	5.9800	5.9800	5.4800	5.4800	-8.361%	2,285	+77.737%
2020-04-30	6.0100	6.0200	5.8200	5.9800	-2.288%	10,277	+62.876%
2020-04-29	5.9500	6.1900	5.9500	6.1200	+8.897%	5,006	+59.150%
2020-04-28	6.1000	6.1100	5.6200	5.6200	-5.068%	16,236	+73.310%
2020-04-27	5.6800	6.0300	5.6600	5.9200	+9.427%	11,452	+64.527%
2020-04-24	5.2100	5.4100	5.1600	5.4100	+9.293%	3,845	+80.037%
2020-04-23	4.9400	4.9900	4.8200	4.9500	+2.273%	13,279	+96.768%
2020-04-22	4.9600	5.0400	4.8400	4.8400	-0.412%	3,186	+101.240%
2020-04-21	5.1400	5.1400	4.7600	4.8600	-3.571%	2,806	+100.412%
2020-04-20	5.2000	5.3400	5.0000	5.0400	-5.970%	6,401	+93.254%
2020-04-17	5.5000	5.5000	5.3600	5.3600	+2.682%	3,760	+81.716%
2020-04-16	5.6600	5.6600	5.1600	5.2200	-2.612%	6,259	+86.590%
2020-04-15	5.3400	5.4500	5.1200	5.3600	-7.106%	14,132	+81.716%
2020-04-14	5.8200	5.9500	5.6700	5.7700	+3.964%	12,391	+68.804%
2020-04-13	5.1400	5.5700	4.9700	5.5500	+0.726%	20,018	+75.495%
2020-04-09	5.5200	5.9200	5.2400	5.5100	-1.077%	21,806	+76.770%
2020-04-08	5.3100	5.9300	5.2000	5.5700	+12.753%	27,012	+74.865%
2020-04-07	4.9700	5.4500	4.8000	4.9400	+14.088%	20,878	+97.166%
2020-04-06	4.5700	4.6500	4.3300	4.3300	+10.742%	1,697	+124.942%
2020-04-03	4.1400	4.1500	3.8700	3.9100	-6.010%	920	+149.105%
2020-04-02	4.3900	4.3900	4.0700	4.1600	-5.669%	1,744	+134.135%
2020-04-01	5.0600	5.4400	4.4100	4.4100	-13.189%	2,217	+120.862%
2020-03-31	5.4200	5.4200	5.0800	5.0800	-3.238%	549	+91.732%
2020-03-30	5.5200	5.5200	5.2500	5.2500	-8.377%	518	+85.524%
2020-03-27	6.3300	6.3300	5.7300	5.7300	-0.693%	357	+69.983%
2020-03-26	6.0000	7.2100	5.6600	5.7700	-2.698%	20,975	+68.804%
2020-03-25	4.3800	5.9300	4.3800	5.9300	+38.551%	949	+64.250%
2020-03-24	3.6200	4.6500	3.6200	4.2800	+19.220%	1,098	+127.570%
2020-03-23	4.0600	4.0600	3.5900	3.5900	-22.294%	2,209	+171.309%
2020-03-20	5.3100	5.5600	4.6200	4.6200	-8.876%	1,526	+110.823%
2020-03-19	3.9600	5.2500	3.8400	5.0700	+27.387%	7,251	+92.110%
2020-03-18	7.1300	7.1400	3.9800	3.9800	-48.711%	3,346	+144.724%
2020-03-17	8.4100	8.4100	7.7400	7.7600	-10.185%	1,653	+25.515%
2020-03-16	9.4000	9.7000	8.6400	8.6400	-28.536%	2,298	+12.731%
2020-03-13	12.0000	12.0900	11.6900	12.0900	+6.802%	2,651	-19.438%
2020-03-12	14.5000	14.5000	11.0200	11.3200	-30.167%	25,312	-13.958%
2020-03-11	17.1000	17.1000	16.0000	16.2100	-7.740%	238	-39.914%
2020-03-10	17.5700	17.5700	17.5700	17.5700	-0.340%	123	-44.565%
2020-03-09	18.5900	18.5900	17.4800	17.6300	-17.424%	1,360	-44.753%
2020-03-06	21.3500	21.3500	21.3500	21.3500	-4.602%	36	-54.379%
2020-03-05	22.3800	22.3800	22.3800	22.3800	-2.569%	10	-56.479%
2020-03-04	22.9700	22.9700	22.9700	22.9700	+2.590%	14	-57.597%
2020-03-02	19.8000	22.3900	19.7600	22.3900	+7.956%	3,720	-56.498%
2020-02-28	22.5000	22.5000	20.7400	20.7400	-8.795%	547	-53.038%
2020-02-27	22.5200	23.4400	22.1300	22.7400	-6.420%	428	-57.168%
2020-02-26	24.8200	24.8200	24.3000	24.3000	+1.589%	511	-59.918%
2020-02-25	26.4500	26.4500	23.9200	23.9200	-8.317%	4,442	-59.281%
2020-02-24	25.9500	26.7600	25.9500	26.0900	-2.975%	526	-62.668%
2020-02-21	27.5200	27.5200	26.8900	26.8900	-1.574%	717	-63.778%
2020-02-20	27.1000	27.7100	27.1000	27.3200	+1.373%	745	-64.348%
2020-02-19	26.9500	26.9500	26.9500	26.9500	-0.333%	82	-63.859%
2020-02-18	27.1000	27.1000	27.0400	27.0400	0.000%	312	-63.979%
2020-02-14	26.9400	27.0400	26.9400	27.0400	+0.185%	1,560	-63.979%
2020-02-13	26.8500	26.9900	26.8500	26.9900	+0.859%	1,461	-63.913%
2020-02-12	26.8300	26.9000	26.7600	26.7600	-0.224%	323	-63.602%
2020-02-11	26.7600	26.8200	26.7300	26.8200	+0.412%	692	-63.684%
2020-02-10	26.7600	26.7600	26.7100	26.7100	-0.037%	284	-63.534%
2020-02-07	26.7200	26.7200	26.7200	26.7200	+0.263%	78	-63.548%
2020-02-06	26.6500	26.7400	26.6100	26.6500	+0.226%	2,484	-63.452%
2020-02-05	26.4400	26.5900	26.4400	26.5900	+0.491%	100	-63.370%
2020-02-03	26.5200	26.8000	26.4600	26.4600	+1.965%	50,140	-63.190%
2020-01-31	25.9600	25.9900	25.9500	25.9500	-0.954%	1,369	-62.466%
2020-01-29	26.3300	26.5100	26.2000	26.2000	+0.576%	600	-62.824%
2020-01-27	25.9800	26.0500	25.9800	26.0500	-1.400%	250	-62.610%
2020-01-24	26.5000	26.5000	26.4200	26.4200	-1.197%	150	-63.134%
2020-01-23	26.7400	26.7400	26.7400	26.7400	+0.112%	12	-63.575%
2020-01-22	26.7100	26.7100	26.7100	26.7100	+0.527%	50	-63.534%
2020-01-21	26.6100	26.6100	26.5700	26.5700	+0.151%	444	-63.342%
2020-01-17	26.5300	26.5300	26.5300	26.5300	0.000%	10	-63.287%
2020-01-16	26.5300	26.5300	26.5300	26.5300	+0.454%	141	-63.287%
2020-01-15	26.3600	26.4900	26.3500	26.4100	+0.610%	1,468	-63.120%
2020-01-14	26.2400	26.2700	26.2400	26.2500	+0.421%	401	-62.895%
2020-01-13	26.1700	26.1700	26.1400	26.1400	+0.888%	1,753	-62.739%
2020-01-10	25.9700	25.9700	25.9000	25.9100	-4.356%	667	-62.408%
2020-01-09	27.0900	27.1700	27.0900	27.0900	+0.333%	1,101	-64.046%
2020-01-08	27.0000	27.0000	27.0000	27.0000	+0.111%	1	-63.926%
2020-01-07	27.0600	27.0800	26.9700	26.9700	+0.074%	1,941	-63.886%
2020-01-06	26.9800	26.9800	26.9500	26.9500	0.000%	811	-63.859%
2020-01-03	26.9800	27.1500	26.9500	26.9500	+0.298%	2,400	-63.859%
2020-01-02	27.0200	27.0200	26.8700	26.8700	+0.299%	633	-63.751%
2019-12-31	26.9000	27.0800	26.7900	26.7900	-0.261%	2,474	-63.643%
2019-12-30	26.9000	26.9000	26.8600	26.8600	-0.482%	305	-63.738%
2019-12-27	27.2400	27.2400	26.9900	26.9900	-0.332%	2,127	-63.913%
2019-12-26	27.2200	27.2200	27.0800	27.0800	+0.296%	198	-64.032%
2019-12-24	26.9800	27.0000	26.9800	27.0000	+0.223%	1,260	-63.926%
2019-12-23	26.9400	26.9400	26.9400	26.9400	-0.700%	27	-63.846%
2019-12-20	27.4500	27.4500	27.1300	27.1300	-0.147%	103	-64.099%
2019-12-19	27.2800	27.2900	27.1700	27.1700	0.000%	400	-64.152%
2019-12-18	27.1700	27.1700	27.1700	27.1700	-0.367%	37	-64.152%
2019-12-17	27.3500	27.3700	27.2700	27.2700	+4.084%	773	-64.283%
2019-12-04	26.2000	26.2000	26.2000	26.2000	+1.354%	7	-62.824%
2019-12-03	25.8000	25.8500	25.8000	25.8500	-0.730%	313	-62.321%
2019-11-27	26.0400	26.0400	26.0400	26.0400	+1.481%	1	-62.596%
2019-11-26	25.5900	25.6600	25.5900	25.6600	+1.825%	221	-62.042%
2019-11-22	25.2000	25.2000	25.2000	25.2000	+0.079%	93	-61.349%
2019-11-21	25.1800	25.1800	25.1800	25.1800	-1.255%	1	-61.319%
2019-11-19	25.5000	25.5000	25.5000	25.5000	+0.118%	100	-61.804%
2019-11-13	25.4700	25.4700	25.4700	25.4700	-0.313%	1	-61.759%
2019-11-12	25.4100	25.5500	25.4100	25.5500	+1.228%	200	-61.879%
2019-11-07	25.4100	25.4100	25.2400	25.2400	-0.942%	288	-61.410%
2019-11-04	25.4800	25.4800	25.4800	25.4800	+0.672%	120	-61.774%
2019-11-01	25.2600	25.3100	25.2600	25.3100	+0.877%	180	-61.517%
2019-10-31	25.0600	25.0900	25.0100	25.0900	-0.040%	500	-61.180%
2019-10-30	25.1200	25.1200	25.1000	25.1000	-0.199%	200	-61.195%
2019-10-28	24.9700	25.1700	24.9700	25.1500	+0.399%	400	-61.272%
2019-10-25	24.9000	25.0500	24.9000	25.0500	0.000%	200	-61.118%

.dark-mode .CcQvpH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CcQvpH{ color: #333333; background-color: white; border: 2px solid #333333; }BDCYETRACS 2xMonthly Leveraged Wells Fargo Diversified Business Development Company Index ETN Series B dstock NYSE

BDCY
ETRACS 2xMonthly Leveraged Wells Fargo Diversified Business Development Company Index ETN Series B d
stock NYSE