Dark

BDCL
UBS AG London Branch
stock NYSE

Inactive

Apr 1, 2020

2.44USD-0.408%(-0.01)177,828

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-04-01	2.3800	2.4400	2.3500	2.440000	-0.408%	177,828	0.000%
2020-03-31	2.4100	2.4799	2.4100	2.450000	+0.823%	214,525	-0.408%
2020-03-30	2.7000	2.7000	2.4000	2.430000	-7.605%	442,129	+0.412%
2020-03-27	2.4100	2.7300	2.3801	2.630000	-1.498%	656,358	-7.224%
2020-03-26	2.2800	3.0300	2.2800	2.670000	+26.540%	1,053,541	-8.614%
2020-03-25	1.6000	2.8000	1.6000	2.110000	+25.215%	1,548,583	+15.640%
2020-03-24	1.3300	2.0899	1.3300	1.685100	+44.026%	1,338,168	+44.799%
2020-03-23	2.0900	2.0900	0.9055	1.170000	-48.596%	1,204,761	+108.547%
2020-03-20	2.9800	3.1900	1.9500	2.276100	+7.363%	956,929	+7.201%
2020-03-19	0.8000	2.7400	0.8000	2.120000	+137.301%	912,195	+15.094%
2020-03-18	3.5600	3.5600	0.8000	0.893381	-76.795%	1,080,613	+173.120%
2020-03-17	4.6000	4.9000	3.7500	3.850000	-14.885%	901,410	-36.623%
2020-03-16	6.0000	6.0000	4.0200	4.523300	-37.867%	822,575	-46.057%
2020-03-13	7.1600	8.0011	6.5000	7.280000	+8.495%	458,578	-66.484%
2020-03-12	8.0000	8.5000	6.6600	6.710000	-27.451%	662,006	-63.636%
2020-03-11	9.8100	10.0000	9.1000	9.248900	-10.118%	264,011	-73.618%
2020-03-10	10.9000	10.9392	9.8000	10.290000	+2.797%	193,383	-76.288%
2020-03-09	10.9000	10.9000	9.8303	10.010000	-15.953%	228,413	-75.624%
2020-03-06	12.2200	12.2200	11.7000	11.910000	-7.098%	361,857	-79.513%
2020-03-05	12.6000	12.8459	12.3703	12.820000	-0.543%	46,831	-80.967%
2020-03-04	12.8600	12.9800	12.6050	12.890000	+4.372%	60,374	-81.071%
2020-03-03	12.8800	13.0798	12.3500	12.350000	-1.247%	133,444	-80.243%
2020-03-02	11.8600	12.6000	11.8200	12.506000	+4.828%	272,109	-80.489%
2020-02-28	12.3500	12.3500	11.3099	11.930000	-5.915%	416,305	-79.547%
2020-02-27	13.3900	13.5000	12.2600	12.680000	-6.902%	216,094	-80.757%
2020-02-26	13.5800	14.0200	13.4300	13.620000	-0.439%	189,016	-82.085%
2020-02-25	14.7800	14.7800	13.2700	13.680000	-6.801%	375,338	-82.164%
2020-02-24	14.9800	14.9800	14.6200	14.678300	-2.870%	49,317	-83.377%
2020-02-21	15.2000	15.3210	15.1100	15.112000	+0.146%	19,617	-83.854%
2020-02-20	15.1000	15.3210	15.0900	15.090000	-0.198%	89,352	-83.830%
2020-02-19	15.1500	15.2050	15.1050	15.120000	-0.198%	38,055	-83.862%
2020-02-18	15.1100	15.2479	15.0700	15.150000	-0.066%	27,420	-83.894%
2020-02-14	15.2000	15.2107	15.1200	15.160000	-0.066%	27,216	-83.905%
2020-02-13	14.9300	15.1957	14.9300	15.170000	+1.608%	63,484	-83.916%
2020-02-12	15.0700	15.1900	14.9300	14.930000	-0.995%	22,948	-83.657%
2020-02-11	15.1100	15.1299	15.0620	15.080000	+0.199%	21,621	-83.820%
2020-02-10	15.0900	15.0900	15.0000	15.050000	+1.415%	28,777	-83.787%
2020-02-07	14.9300	15.0698	14.8400	14.840000	-1.067%	33,365	-83.558%
2020-02-06	15.0100	15.0700	14.9800	15.000000	+1.078%	25,396	-83.733%
2020-02-05	14.8500	15.0200	14.8400	14.840000	+0.282%	51,033	-83.558%
2020-02-04	14.7500	14.8500	14.7500	14.798300	+0.600%	44,295	-83.512%
2020-02-03	14.6300	14.8600	14.6300	14.710000	+0.684%	86,916	-83.413%
2020-01-31	14.7300	14.8400	14.6100	14.610000	-1.284%	52,821	-83.299%
2020-01-30	14.8400	14.8400	14.7004	14.800000	-0.068%	86,669	-83.514%
2020-01-29	14.8500	14.8800	14.8000	14.810000	+0.271%	40,694	-83.525%
2020-01-28	14.7500	14.8500	14.7400	14.770000	+0.957%	50,669	-83.480%
2020-01-27	14.5900	14.7800	14.5900	14.630000	-1.878%	85,990	-83.322%
2020-01-24	15.0700	15.1247	14.8701	14.910000	-0.798%	28,196	-83.635%
2020-01-23	15.0600	15.1500	15.0000	15.030000	-0.464%	80,547	-83.766%
2020-01-22	15.0400	15.1200	15.0020	15.100000	+1.410%	121,596	-83.841%
2020-01-21	14.8900	15.0500	14.8900	14.890000	-0.601%	102,877	-83.613%
2020-01-17	15.0700	15.0700	14.9800	14.980000	0.000%	38,290	-83.712%
2020-01-16	14.9500	15.0541	14.9500	14.980000	+0.672%	62,737	-83.712%
2020-01-15	14.8500	14.9400	14.6293	14.880000	+0.609%	45,279	-83.602%
2020-01-14	14.5900	14.9100	14.5800	14.790000	+1.719%	115,839	-83.502%
2020-01-13	14.7500	14.8100	14.5000	14.540000	-1.424%	108,779	-83.219%
2020-01-10	14.7000	14.7500	14.6300	14.750000	-3.215%	105,488	-83.458%
2020-01-09	15.3000	15.3000	15.2000	15.240000	+0.131%	69,628	-83.990%
2020-01-08	15.1000	15.3099	15.1000	15.220000	+0.197%	106,814	-83.968%
2020-01-07	15.1800	15.2200	15.1600	15.190000	+0.198%	112,285	-83.937%
2020-01-06	15.1000	15.2400	15.1000	15.160000	-0.132%	173,627	-83.905%
2020-01-03	15.1400	15.2399	15.1001	15.180000	+0.530%	75,488	-83.926%
2020-01-02	15.1500	15.1800	15.0400	15.100000	-0.066%	123,153	-83.841%
2019-12-31	15.1000	15.1900	15.0600	15.110000	+0.066%	57,352	-83.852%
2019-12-30	15.1300	15.2400	15.0500	15.100000	+0.332%	65,270	-83.841%
2019-12-27	15.0700	15.3000	15.0500	15.050000	-1.182%	78,706	-83.787%
2019-12-26	15.2000	15.2700	15.2000	15.230000	-0.262%	90,618	-83.979%
2019-12-24	15.1000	15.2700	15.1000	15.270000	+0.925%	192,229	-84.021%
2019-12-23	15.2500	15.2500	15.1300	15.130000	-0.722%	109,851	-83.873%
2019-12-20	15.1800	15.3370	15.1427	15.240000	-0.196%	58,637	-83.990%
2019-12-19	15.2100	15.3800	15.2100	15.270000	+0.197%	56,060	-84.021%
2019-12-18	15.3200	15.3872	15.2400	15.240000	-0.522%	66,586	-83.990%
2019-12-17	15.2200	15.4059	15.1900	15.320000	+0.525%	95,437	-84.073%
2019-12-16	15.1500	15.3392	15.1500	15.240000	+0.688%	143,749	-83.990%
2019-12-13	15.0800	15.1400	14.9589	15.135900	+0.906%	80,780	-83.879%
2019-12-12	14.9500	15.1499	14.9000	15.000000	+0.671%	84,133	-83.733%
2019-12-11	14.8300	14.9300	14.8100	14.900000	+0.191%	38,618	-83.624%
2019-12-10	14.9400	14.9400	14.8000	14.871600	-0.458%	15,995	-83.593%
2019-12-09	14.7200	14.9400	14.7200	14.940000	+1.495%	48,990	-83.668%
2019-12-06	14.7000	14.8699	14.7000	14.720000	+0.204%	80,204	-83.424%
2019-12-05	14.7500	14.7600	14.6637	14.690000	-0.136%	10,968	-83.390%
2019-12-04	14.6200	14.7200	14.5200	14.710000	+1.378%	90,971	-83.413%
2019-12-03	14.5400	14.5400	14.4200	14.510000	-0.752%	67,270	-83.184%
2019-12-02	14.8100	14.8300	14.6200	14.620000	-1.016%	59,413	-83.311%
2019-11-29	14.5800	14.7750	14.4400	14.770000	+0.819%	33,528	-83.480%
2019-11-27	14.2300	14.6500	14.2300	14.650000	+1.595%	50,512	-83.345%
2019-11-26	14.3700	14.4900	14.3000	14.420000	+0.628%	37,198	-83.079%
2019-11-25	14.1600	14.3700	14.1500	14.330000	+1.129%	51,995	-82.973%
2019-11-22	14.1100	14.2100	14.1100	14.170000	+0.283%	13,750	-82.781%
2019-11-21	14.3200	14.3200	14.0900	14.130000	-0.912%	16,136	-82.732%
2019-11-20	14.2405	14.3100	14.2300	14.260000	-0.280%	32,720	-82.889%
2019-11-19	14.2900	14.3000	14.2400	14.300000	+0.281%	35,567	-82.937%
2019-11-18	14.2300	14.2800	14.1887	14.260000	+0.423%	62,093	-82.889%
2019-11-15	14.1900	14.2799	14.1900	14.200000	-0.070%	15,644	-82.817%
2019-11-14	14.2800	14.3300	14.2000	14.210000	-0.141%	33,965	-82.829%
2019-11-13	14.1500	14.2700	14.1300	14.230000	+0.708%	40,014	-82.853%
2019-11-12	14.0900	14.3122	14.0900	14.130000	+0.284%	36,638	-82.732%
2019-11-11	14.0100	14.1700	14.0100	14.090000	+0.213%	27,657	-82.683%
2019-11-08	14.0600	14.1699	14.0600	14.060000	0.000%	43,553	-82.646%
2019-11-07	14.3000	14.3000	14.0500	14.060000	-1.056%	39,334	-82.646%
2019-11-06	14.2200	14.3000	14.2000	14.210000	+0.070%	24,509	-82.829%
2019-11-05	14.1800	14.2700	14.1800	14.200000	-0.211%	30,601	-82.817%
2019-11-04	14.1900	14.2700	14.1800	14.230000	+0.636%	87,189	-82.853%
2019-11-01	14.1000	14.1800	14.0898	14.140000	+0.784%	81,569	-82.744%
2019-10-31	14.0800	14.0900	13.9501	14.030000	-0.213%	34,817	-82.609%
2019-10-30	14.0000	14.0799	13.9500	14.060000	+0.429%	28,226	-82.646%
2019-10-29	13.9000	14.0699	13.9000	14.000000	0.000%	29,409	-82.571%
2019-10-28	14.0000	14.1000	13.9700	14.000000	+0.215%	84,246	-82.571%
2019-10-25	14.0700	14.0700	13.9000	13.970000	+0.017%	25,572	-82.534%
2019-10-24	13.9637	14.0063	13.9000	13.967600	-0.089%	85,660	-82.531%
2019-10-23	14.0000	14.0600	13.9300	13.980000	-0.285%	40,067	-82.546%
2019-10-22	14.0200	14.1000	13.9900	14.020000	+0.430%	88,264	-82.596%
2019-10-21	13.9600	14.0899	13.9500	13.960000	+0.287%	70,171	-82.521%
2019-10-18	13.8400	13.9500	13.8136	13.920000	+0.614%	47,647	-82.471%
2019-10-17	13.8200	13.8480	13.7600	13.835000	+0.545%	24,084	-82.364%
2019-10-16	13.6500	13.7800	13.6500	13.760000	+0.073%	24,838	-82.267%
2019-10-15	13.6900	13.8100	13.5748	13.750000	+1.476%	60,627	-82.255%
2019-10-14	13.8000	13.8000	13.5200	13.550000	-1.383%	64,912	-81.993%
2019-10-11	13.7600	13.8300	13.6500	13.740000	+1.402%	155,095	-82.242%
2019-10-10	13.8400	13.8400	13.4200	13.550000	-3.006%	60,204	-81.993%
2019-10-09	14.0135	14.0694	13.9400	13.970000	+0.073%	65,896	-82.534%
2019-10-08	14.1500	14.2000	13.9000	13.959800	-1.344%	79,881	-82.521%
2019-10-07	14.1500	14.2500	13.9349	14.150000	+0.426%	83,574	-82.756%
2019-10-04	13.8857	14.0900	13.8857	14.090000	+2.547%	42,728	-82.683%
2019-10-03	13.7100	14.0100	13.7000	13.740000	-0.866%	71,187	-82.242%
2019-10-02	14.3000	14.3000	13.7100	13.860000	-3.616%	138,639	-82.395%
2019-10-01	14.7000	14.7149	14.2900	14.380000	-2.177%	56,079	-83.032%
2019-09-30	14.7300	14.8926	14.6500	14.700000	-0.204%	38,533	-83.401%
2019-09-27	14.7900	14.8800	14.7150	14.730000	-0.136%	44,175	-83.435%
2019-09-26	14.5100	14.8971	14.5100	14.750000	+1.444%	35,458	-83.458%
2019-09-25	14.6000	14.7200	14.5400	14.540000	-0.274%	69,601	-83.219%
2019-09-24	14.8800	14.9500	14.5800	14.580000	-1.619%	136,209	-83.265%
2019-09-23	14.8600	14.9780	14.6173	14.820000	-0.269%	131,961	-83.536%
2019-09-20	14.6700	14.8800	14.6200	14.860000	+1.053%	80,724	-83.580%
2019-09-19	14.7000	14.8600	14.6700	14.705200	+0.035%	122,637	-83.407%
2019-09-18	14.5600	14.7000	14.5600	14.700000	+0.754%	35,738	-83.401%
2019-09-17	14.6000	14.6500	14.5300	14.590000	-0.410%	36,265	-83.276%
2019-09-16	14.5900	14.7125	14.5594	14.650000	+0.274%	77,034	-83.345%
2019-09-13	14.6000	14.6500	14.5300	14.610000	+0.551%	207,608	-83.299%
2019-09-12	14.5000	14.6100	14.4600	14.530000	+0.345%	84,826	-83.207%
2019-09-11	14.4000	14.4893	14.3205	14.480000	+0.486%	105,197	-83.149%
2019-09-10	14.3300	14.4500	14.2305	14.410000	+0.699%	85,745	-83.067%
2019-09-09	14.1300	14.3191	14.1300	14.310000	+1.298%	93,680	-82.949%
2019-09-06	14.1800	14.1800	14.0700	14.126600	-0.024%	30,667	-82.728%
2019-09-05	14.0800	14.1700	14.0601	14.130000	+1.218%	32,376	-82.732%
2019-09-04	13.9200	14.0199	13.9100	13.960000	+0.649%	49,511	-82.521%
2019-09-03	14.0000	14.0000	13.7300	13.870000	-0.999%	36,469	-82.408%
2019-08-30	13.9800	14.0334	13.9300	14.010000	+0.143%	47,994	-82.584%
2019-08-29	13.8400	14.0010	13.8139	13.990000	+2.117%	25,022	-82.559%
2019-08-28	13.7500	13.8500	13.6000	13.700000	-0.508%	122,364	-82.190%
2019-08-27	14.0200	14.0200	13.7500	13.770000	-1.432%	40,684	-82.280%
2019-08-26	13.9200	14.0503	13.9100	13.970000	+0.866%	60,524	-82.534%
2019-08-23	14.1000	14.1965	13.8400	13.850000	-1.912%	39,703	-82.383%
2019-08-22	14.1504	14.2399	14.1100	14.120000	-0.282%	180,062	-82.720%
2019-08-21	14.2500	14.2500	14.1110	14.160000	+0.354%	23,149	-82.768%
2019-08-20	14.0900	14.2435	14.0900	14.110000	+0.930%	19,590	-82.707%
2019-08-19	13.5800	14.1300	13.5800	13.980000	+1.969%	117,428	-82.546%
2019-08-16	13.4665	13.7500	13.4540	13.710000	+2.851%	62,168	-82.203%
2019-08-15	13.3300	13.5900	13.3300	13.330000	-0.225%	139,182	-81.695%
2019-08-14	13.5100	13.5990	13.3101	13.360000	-2.553%	141,768	-81.737%
2019-08-13	13.8100	13.8903	13.6297	13.710000	+0.883%	112,989	-82.203%
2019-08-12	13.5200	13.6300	13.4800	13.590000	-0.512%	68,279	-82.046%
2019-08-09	13.9100	13.9200	13.6600	13.660000	-1.229%	48,279	-82.138%
2019-08-08	13.3700	13.9400	13.3700	13.830000	+3.286%	43,494	-82.357%
2019-08-07	13.3000	13.4900	13.2500	13.390000	-1.472%	66,331	-81.777%
2019-08-06	13.4600	13.7300	13.4600	13.590000	+1.722%	97,716	-82.046%
2019-08-05	13.7000	13.7700	13.2200	13.360000	-4.229%	223,709	-81.737%
2019-08-02	13.9500	14.0300	13.7700	13.950000	+0.795%	106,387	-82.509%
2019-08-01	14.0700	14.1000	13.8301	13.840000	-2.329%	85,617	-82.370%
2019-07-31	14.2500	14.2831	13.9600	14.170000	-0.492%	78,698	-82.781%
2019-07-30	14.0000	14.2600	13.9600	14.240000	+1.642%	140,525	-82.865%
2019-07-29	14.1000	14.1100	14.0096	14.010000	-0.568%	31,037	-82.584%
2019-07-26	14.0400	14.1368	14.0400	14.090000	+0.142%	83,479	-82.683%
2019-07-25	14.1300	14.1400	14.0000	14.070000	-0.071%	42,445	-82.658%
2019-07-24	13.8600	14.1100	13.8600	14.080000	+1.077%	138,515	-82.670%
2019-07-23	13.8400	13.9398	13.8144	13.930000	+0.216%	123,221	-82.484%
2019-07-22	14.0500	14.0500	13.6612	13.900000	-1.348%	158,726	-82.446%
2019-07-19	14.1200	14.1200	13.9998	14.090000	+0.787%	37,815	-82.683%
2019-07-18	13.9399	13.9900	13.9300	13.980000	+0.215%	24,384	-82.546%
2019-07-17	14.1535	14.1596	13.9100	13.950000	-1.553%	56,385	-82.509%
2019-07-16	14.2110	14.2900	14.1390	14.170000	-0.141%	56,255	-82.781%
2019-07-15	14.2400	14.2400	14.1700	14.190000	+0.071%	55,235	-82.805%
2019-07-12	14.1100	14.2000	14.1100	14.180000	-3.208%	77,094	-82.793%
2019-07-11	14.7200	14.7350	14.6200	14.650000	-0.476%	96,291	-83.345%
2019-07-10	14.6700	14.7500	14.5800	14.720000	+0.478%	100,486	-83.424%
2019-07-09	14.6500	14.6500	14.5505	14.650000	+0.342%	66,826	-83.345%
2019-07-08	14.6900	14.6900	14.5597	14.600000	-0.288%	29,600	-83.288%
2019-07-05	14.4400	14.6700	14.4400	14.642100	+0.151%	63,945	-83.336%
2019-07-03	14.5900	14.6200	14.5125	14.620000	+0.897%	33,307	-83.311%
2019-07-02	14.4500	14.5099	14.4400	14.490000	+0.369%	42,898	-83.161%
2019-07-01	14.4400	14.4995	14.3461	14.436800	+0.583%	58,296	-83.099%
2019-06-28	14.1000	14.4200	14.1000	14.353100	+1.795%	41,131	-83.000%
2019-06-27	14.2500	14.2500	14.0138	14.100000	-0.142%	27,950	-82.695%
2019-06-26	14.2500	14.2500	14.1000	14.120000	+0.142%	16,871	-82.720%
2019-06-25	14.3900	14.3900	14.1000	14.100000	-1.742%	71,003	-82.695%
2019-06-24	14.3400	14.5399	14.3400	14.350000	+0.280%	47,297	-82.997%
2019-06-21	14.3500	14.4399	14.3100	14.310000	-0.418%	37,377	-82.949%
2019-06-20	14.6400	14.6400	14.2690	14.370000	-1.575%	48,143	-83.020%
2019-06-19	14.4500	14.6700	14.4500	14.600000	+1.108%	68,585	-83.288%
2019-06-18	14.3500	14.5200	14.3500	14.440000	+1.476%	21,654	-83.102%
2019-06-17	14.3300	14.3800	14.2300	14.230000	-1.043%	31,461	-82.853%
2019-06-14	14.3100	14.3800	14.2500	14.380000	+0.489%	23,051	-83.032%
2019-06-13	14.2400	14.3799	14.1900	14.310000	+0.750%	34,411	-82.949%
2019-06-12	13.9700	14.2300	13.9700	14.203500	+1.454%	72,730	-82.821%
2019-06-11	13.9900	14.2299	13.9900	14.000000	-0.071%	43,738	-82.571%
2019-06-10	13.9600	14.1800	13.9600	14.010000	+0.647%	39,580	-82.584%
2019-06-07	13.9500	14.0300	13.8750	13.920000	-0.072%	49,094	-82.471%
2019-06-06	13.8600	13.9500	13.8200	13.930000	+1.235%	27,420	-82.484%
2019-06-05	13.7500	13.9800	13.7400	13.760000	+0.585%	45,888	-82.267%
2019-06-04	13.7000	13.8400	13.5900	13.680000	+0.293%	138,385	-82.164%
2019-06-03	13.5400	13.6615	13.4700	13.640000	+1.337%	61,107	-82.111%
2019-05-31	13.7900	13.7900	13.4600	13.460000	-2.534%	94,114	-81.872%
2019-05-30	14.0200	14.1426	13.8100	13.810000	-1.498%	82,384	-82.332%
2019-05-29	14.0400	14.0593	14.0000	14.020000	-1.337%	74,613	-82.596%
2019-05-28	14.0200	14.2399	14.0100	14.210000	+1.864%	42,843	-82.829%
2019-05-24	14.1600	14.2700	13.9500	13.950000	-1.483%	28,834	-82.509%
2019-05-23	14.2000	14.2399	14.1110	14.160000	-1.598%	84,136	-82.768%
2019-05-22	14.3300	14.4100	14.3200	14.390000	+0.070%	32,581	-83.044%
2019-05-21	14.4090	14.4250	14.3600	14.380000	+0.349%	36,666	-83.032%
2019-05-20	14.1900	14.4300	14.0618	14.330000	+2.724%	43,030	-82.973%
2019-05-17	14.1000	14.4150	13.9500	13.950000	-2.174%	29,859	-82.509%
2019-05-16	14.1600	14.3200	14.1600	14.260000	+0.423%	67,457	-82.889%
2019-05-15	14.1800	14.2000	14.0400	14.200000	+0.709%	35,322	-82.817%
2019-05-14	14.0700	14.3013	14.0700	14.100000	+0.571%	72,303	-82.695%
2019-05-13	14.1500	14.1600	13.9300	14.020000	-1.889%	63,998	-82.596%
2019-05-10	14.2000	14.4800	14.2000	14.290000	+0.422%	86,402	-82.925%
2019-05-09	14.5000	14.5000	14.2100	14.230000	-1.930%	80,439	-82.853%
2019-05-08	14.4500	14.6100	14.1500	14.510000	+0.069%	97,891	-83.184%
2019-05-07	14.6400	14.7100	14.3900	14.500000	-1.428%	138,826	-83.172%
2019-05-06	14.5000	14.7189	14.4100	14.710000	+0.822%	68,356	-83.413%
2019-05-03	14.3400	14.6100	14.3400	14.590000	+1.734%	100,972	-83.276%
2019-05-02	14.3300	14.4000	14.2900	14.341300	-0.408%	45,932	-82.986%
2019-05-01	14.3700	14.4500	14.3000	14.400000	+0.279%	57,801	-83.056%
2019-04-30	14.3300	14.4300	14.2500	14.360000	+0.139%	62,740	-83.008%
2019-04-29	14.2000	14.4350	14.2000	14.340000	+0.844%	101,938	-82.985%
2019-04-26	14.0900	14.2500	14.0900	14.220000	+0.780%	41,144	-82.841%
2019-04-25	14.2100	14.2100	14.0100	14.110000	-0.353%	37,529	-82.707%
2019-04-24	14.1000	14.3300	14.1000	14.160000	+0.141%	169,681	-82.768%
2019-04-23	14.0900	14.1500	14.0200	14.140000	+1.362%	67,594	-82.744%
2019-04-22	14.0000	14.0000	13.9200	13.950000	+0.144%	67,032	-82.509%
2019-04-18	13.9600	14.0500	13.9300	13.930000	-0.286%	57,003	-82.484%
2019-04-17	14.0700	14.0900	13.9700	13.970000	-0.499%	88,465	-82.534%
2019-04-16	13.8600	14.1200	13.8600	14.040000	+1.226%	65,338	-82.621%
2019-04-15	13.8900	13.9700	13.8200	13.870000	-0.216%	90,385	-82.408%
2019-04-12	14.0100	14.0500	13.8700	13.900000	+0.072%	84,032	-82.446%
2019-04-11	14.0300	14.0525	13.8900	13.890000	-3.609%	88,437	-82.433%
2019-04-10	14.3700	14.4724	14.3700	14.410000	+0.209%	132,689	-83.067%
2019-04-09	14.5400	14.5400	14.3500	14.380000	-1.236%	129,124	-83.032%
2019-04-08	14.5900	14.6700	14.5400	14.560000	-0.206%	65,898	-83.242%
2019-04-05	14.4700	14.6100	14.4700	14.590000	+0.621%	119,196	-83.276%
2019-04-04	14.5900	14.5900	14.3385	14.500000	0.000%	77,145	-83.172%
2019-04-03	14.4400	14.5200	14.3600	14.500000	+0.416%	55,533	-83.172%
2019-04-02	14.2500	14.5200	14.2500	14.440000	+0.627%	64,225	-83.102%
2019-04-01	14.0500	14.3500	14.0500	14.350000	+1.918%	58,174	-82.997%
2019-03-29	14.1500	14.3200	14.0800	14.080000	-0.354%	88,358	-82.670%
2019-03-28	14.2000	14.2158	14.1100	14.130000	+0.142%	87,246	-82.732%
2019-03-27	14.1200	14.1427	13.9700	14.110000	+0.427%	67,520	-82.707%
2019-03-26	14.0400	14.1045	13.9969	14.050000	+0.573%	35,522	-82.633%
2019-03-25	13.9600	14.0599	13.8500	13.970000	+0.504%	144,801	-82.534%
2019-03-22	14.3000	14.3000	13.8911	13.900000	-1.767%	153,919	-82.446%
2019-03-21	14.0820	14.2500	14.0820	14.150000	+0.435%	26,604	-82.756%
2019-03-20	14.2000	14.2200	14.0600	14.088700	-0.854%	99,326	-82.681%
2019-03-19	14.4900	14.5000	14.2001	14.210000	-0.907%	30,300	-82.829%
2019-03-18	14.2500	14.3600	14.1800	14.340000	+0.915%	43,004	-82.985%
2019-03-15	14.2700	14.3085	14.1300	14.210000	-0.281%	70,301	-82.829%
2019-03-14	14.0600	14.3000	14.0600	14.250000	+1.279%	54,875	-82.877%
2019-03-13	13.9800	14.1200	13.9800	14.070000	+0.357%	77,219	-82.658%
2019-03-12	14.2000	14.2300	13.9643	14.020000	-0.142%	76,954	-82.596%
2019-03-11	13.9600	14.1700	13.9400	14.040000	+1.153%	49,264	-82.621%
2019-03-08	13.8000	13.9500	13.8000	13.880000	+0.362%	54,914	-82.421%
2019-03-07	13.9427	13.9427	13.7600	13.830000	-0.647%	114,609	-82.357%
2019-03-06	14.0500	14.0500	13.9000	13.920000	-0.642%	70,996	-82.471%
2019-03-05	14.2127	14.3400	13.8678	14.010000	-1.546%	136,335	-82.584%
2019-03-04	14.2100	14.3200	14.1200	14.230000	+0.282%	122,497	-82.853%
2019-03-01	14.6000	14.8300	14.0400	14.190000	-1.390%	115,777	-82.805%
2019-02-28	14.4800	14.5154	14.3200	14.390000	-1.169%	53,499	-83.044%
2019-02-27	14.6000	14.7201	14.5500	14.560200	-0.829%	34,388	-83.242%
2019-02-26	14.5400	14.7878	14.3800	14.681900	-0.462%	124,041	-83.381%
2019-02-25	14.8300	14.9400	14.5500	14.750000	-0.472%	153,873	-83.458%
2019-02-22	14.4100	14.8400	14.3300	14.820000	+3.854%	247,347	-83.536%
2019-02-21	14.2500	14.4251	14.2300	14.270000	+0.281%	166,660	-82.901%
2019-02-20	14.0000	14.2400	13.9600	14.230000	+1.716%	107,276	-82.853%
2019-02-19	13.8600	14.0000	13.8600	13.990000	+0.647%	248,660	-82.559%
2019-02-15	13.9100	13.9600	13.5885	13.900000	+2.659%	113,456	-82.446%
2019-02-14	13.7800	13.8650	13.5400	13.540000	-1.742%	25,511	-81.979%
2019-02-13	13.7600	13.8600	13.7400	13.780000	+1.848%	124,856	-82.293%
2019-02-12	13.6100	13.7899	13.5000	13.530000	-0.442%	203,944	-81.966%
2019-02-11	13.6200	13.7400	13.5700	13.590000	+0.555%	64,415	-82.046%
2019-02-08	13.6400	13.6400	13.4200	13.515000	-0.479%	173,207	-81.946%
2019-02-07	13.8600	13.8600	13.4200	13.580000	-2.091%	88,218	-82.032%
2019-02-06	13.8700	14.0900	13.8700	13.870000	0.000%	97,752	-82.408%
2019-02-05	13.7700	13.9700	13.7474	13.870000	+0.217%	75,505	-82.408%
2019-02-04	13.7500	13.8400	13.6909	13.840000	+0.875%	50,137	-82.370%
2019-02-01	13.8700	13.8700	13.5100	13.720000	-1.010%	75,072	-82.216%
2019-01-31	13.6000	13.8600	13.5500	13.860000	+2.363%	99,764	-82.395%
2019-01-30	13.5000	13.6269	13.2800	13.540000	+2.085%	73,725	-81.979%
2019-01-29	13.3400	13.3900	13.2500	13.263500	-0.274%	32,286	-81.604%
2019-01-28	13.2100	13.3300	13.1600	13.300000	+0.377%	290,969	-81.654%
2019-01-25	13.2000	13.3000	13.1450	13.250000	+0.837%	76,636	-81.585%
2019-01-24	13.0600	13.2000	13.0300	13.140000	+0.844%	162,258	-81.431%
2019-01-23	13.0600	13.0657	12.8300	13.030000	+0.773%	137,236	-81.274%
2019-01-22	13.1000	13.1500	12.8231	12.930000	-1.523%	92,597	-81.129%
2019-01-18	13.1400	13.1500	13.0311	13.130000	+0.845%	129,908	-81.417%
2019-01-17	12.9500	13.0500	12.8800	13.020000	+0.618%	56,548	-81.260%
2019-01-16	12.8700	12.9760	12.8000	12.940000	+1.331%	71,865	-81.144%
2019-01-15	12.6100	12.8400	12.6100	12.770000	+0.630%	44,058	-80.893%
2019-01-14	12.9000	12.9000	12.5900	12.690000	-1.856%	147,352	-80.772%
2019-01-11	12.9500	12.9800	12.5900	12.930000	-3.073%	122,368	-81.129%
2019-01-10	13.1000	13.3998	13.1000	13.340000	+1.677%	217,891	-81.709%
2019-01-09	13.2800	13.3100	13.0000	13.120000	-1.130%	91,726	-81.402%
2019-01-08	13.1900	13.2800	13.0200	13.270000	+0.836%	99,452	-81.613%
2019-01-07	12.5000	13.1700	12.5000	13.160000	+5.533%	209,423	-81.459%
2019-01-04	12.3500	12.5424	12.1573	12.470000	+3.917%	172,799	-80.433%
2019-01-03	11.9200	12.2000	11.7600	12.000000	+0.671%	116,523	-79.667%
2019-01-02	11.5800	12.1600	11.4538	11.920000	+3.203%	136,577	-79.530%
2018-12-31	12.2000	12.2464	11.4400	11.550000	-3.428%	213,340	-78.874%
2018-12-28	11.7000	12.2280	11.7000	11.960000	+0.336%	183,958	-79.599%
2018-12-27	11.4200	11.9200	11.3808	11.920000	+2.142%	133,210	-79.530%
2018-12-26	11.0000	11.7193	11.0000	11.670000	+5.325%	228,423	-79.092%
2018-12-24	10.8900	11.1450	10.5666	11.080000	+0.636%	233,716	-77.978%
2018-12-21	11.0100	11.4613	10.9300	11.010000	0.000%	214,047	-77.838%
2018-12-20	11.8400	11.8700	10.8000	11.010000	-6.695%	439,037	-77.838%
2018-12-19	11.9000	12.3100	11.7100	11.800000	-0.590%	245,105	-79.322%
2018-12-18	12.1000	12.4000	11.7600	11.870000	-0.252%	206,554	-79.444%
2018-12-17	12.8400	12.9008	11.7811	11.900000	-7.465%	424,643	-79.496%
2018-12-14	13.1800	13.2900	12.8546	12.860000	-3.017%	177,729	-81.026%
2018-12-13	13.4500	13.4900	13.2100	13.260000	-1.339%	172,237	-81.599%
2018-12-12	13.5300	13.6800	13.4400	13.440000	+0.825%	135,563	-81.845%
2018-12-11	13.4400	13.6200	13.3100	13.330000	-0.448%	174,163	-81.695%
2018-12-10	13.6500	13.7300	13.2800	13.390000	-1.761%	303,683	-81.777%
2018-12-07	13.5800	13.8498	13.5800	13.630000	-0.873%	42,672	-82.098%
2018-12-06	13.8000	13.8550	13.3100	13.750000	-1.434%	272,824	-82.255%
2018-12-04	14.2800	14.3400	13.9500	13.950000	-3.125%	132,933	-82.509%
2018-12-03	14.3600	14.4577	14.0982	14.400000	+2.491%	83,966	-83.056%
2018-11-30	14.2198	14.2198	14.0300	14.050000	-1.265%	127,359	-82.633%
2018-11-29	14.3900	14.3900	14.1600	14.230000	-0.070%	84,808	-82.853%
2018-11-28	13.8800	14.2500	13.8800	14.240000	+2.299%	138,507	-82.865%
2018-11-27	13.9200	14.0900	13.8800	13.920000	-0.287%	71,664	-82.471%
2018-11-26	14.0500	14.3000	13.9504	13.960000	-0.143%	150,816	-82.521%
2018-11-23	13.6000	14.0300	13.6000	13.980000	+1.525%	43,294	-82.546%
2018-11-21	13.7500	14.0300	13.7300	13.770000	+0.182%	76,243	-82.280%
2018-11-20	14.0600	14.3019	13.5500	13.745000	-3.408%	194,605	-82.248%
2018-11-19	14.1400	14.2300	14.0700	14.230000	+0.830%	81,246	-82.853%
2018-11-16	14.0000	14.1600	13.9000	14.112800	+0.950%	335,842	-82.711%
2018-11-15	14.0500	14.2188	13.9800	13.980000	-0.781%	165,755	-82.546%
2018-11-14	14.2400	14.3300	14.0800	14.090000	-0.775%	89,701	-82.683%
2018-11-13	14.3300	14.5020	14.2000	14.200000	-0.351%	88,851	-82.817%
2018-11-12	14.6600	14.6721	14.2500	14.250000	-2.797%	77,487	-82.877%
2018-11-09	14.6700	14.7201	14.6013	14.660000	+0.687%	78,415	-83.356%
2018-11-08	14.6100	14.9700	14.5600	14.560000	-1.288%	141,767	-83.242%
2018-11-07	14.8700	14.9600	14.6200	14.750000	-0.203%	143,019	-83.458%
2018-11-06	14.3600	14.7800	14.3600	14.780000	+2.925%	196,776	-83.491%
2018-11-05	14.0500	14.4269	14.0500	14.360000	+1.341%	99,907	-83.008%
2018-11-02	14.2700	14.4075	14.0252	14.170000	-0.701%	115,907	-82.781%
2018-11-01	14.1600	14.3299	14.0100	14.270000	+1.638%	77,225	-82.901%
2018-10-31	13.6800	14.1746	13.6320	14.040000	+3.387%	176,204	-82.621%
2018-10-30	13.4700	13.7400	13.3950	13.580000	+0.817%	68,217	-82.032%
2018-10-29	13.7200	13.7647	13.3300	13.470000	+0.680%	104,716	-81.886%
2018-10-26	13.4500	13.4600	13.1800	13.379000	-1.335%	220,081	-81.762%
2018-10-25	13.5500	13.6350	13.4400	13.560000	+0.148%	138,139	-82.006%
2018-10-24	13.7000	13.7500	13.3091	13.540000	-1.168%	166,334	-81.979%
2018-10-23	13.7900	13.9400	13.5000	13.700000	-1.932%	349,368	-82.190%
2018-10-22	14.4700	14.6567	13.9600	13.969900	-1.063%	148,933	-82.534%
2018-10-19	14.2200	14.3400	14.0700	14.120000	-1.603%	113,733	-82.720%
2018-10-18	14.3900	14.4100	14.2200	14.350000	-0.416%	203,893	-82.997%
2018-10-17	14.4700	14.5612	14.3100	14.410000	-0.415%	31,086	-83.067%
2018-10-16	14.4000	14.4900	14.3150	14.470000	+0.907%	120,628	-83.138%
2018-10-15	14.2900	14.5000	14.2100	14.340000	+0.350%	70,333	-82.985%
2018-10-12	14.3800	14.4700	14.1800	14.290000	+0.634%	103,004	-82.925%
2018-10-11	14.5600	14.7700	14.1700	14.200000	-6.763%	285,216	-82.817%

document.getElementById("DKmv1p").onerror = function(){this.style.display='none';}; .dark-mode .LdjfvR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LdjfvR{ color: #333333; background-color: white; border: 2px solid #333333; }BDCLUBS AG London Branchstock NYSE

BDCL
UBS AG London Branch
stock NYSE