Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BDBT
Bluemonte Core Bond ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:46 PM EDT
24.10USD+0.083%(+0.02)54,073
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
24.10USD0.000%(0.00)1
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		24.190024.210024.090024.1000-0.248%54,0740.000%
2026-10-01		24.060024.169924.040824.1600+0.249%68,889-0.248%
2026-09-30		24.110024.130024.059924.1000-0.041%117,3910.000%
2026-09-29		24.100024.110024.050024.1100-0.041%59,001-0.041%
2026-09-28		24.130124.130124.070024.1200-0.782%70,171-0.083%
2026-09-25		24.240024.310024.225024.3100+0.247%36,748-0.864%
2026-09-24		24.331824.331824.240124.2500-0.297%23,054-0.619%
2026-09-23		24.410024.410024.300024.3222-0.847%57,243-0.914%
2026-09-22		24.530024.530024.480024.5300+0.041%28,378-1.753%
2026-09-21		24.430024.520024.430024.5200+0.327%39,955-1.713%
2026-09-18		24.469924.470024.440024.4400-0.407%50,544-1.391%
2026-09-17		24.520024.540024.505024.5400+0.409%21,003-1.793%
2026-09-16		24.470024.520024.420024.44000.000%69,266-1.391%
2026-09-15		24.425024.450024.412424.44000.000%66,202-1.391%
2026-09-14		24.420024.500024.420024.4400-0.143%73,552-1.391%
2026-09-11		24.510024.510024.470024.4750-0.061%30,344-1.532%
2026-09-10		24.522324.530024.475024.4900-0.609%43,874-1.592%
2026-09-09		24.660024.680024.620024.6400-0.203%92,926-2.192%
2026-09-08		24.700024.700024.670024.6900-0.101%255,321-2.390%
2026-09-04		24.720024.730024.700124.7150+0.020%28,052-2.488%
2026-09-03		24.735024.740024.690024.7100+0.130%105,659-2.469%
2026-09-02		24.650024.678024.650024.6780+0.114%39,831-2.342%
2026-09-01		24.710025.060024.650024.6500-0.321%103,352-2.231%
2026-08-31		24.670024.740024.670024.7295-0.164%137,146-2.546%
2026-08-28		24.850024.880024.760024.7700-0.362%57,267-2.705%
2026-08-27		24.860024.870024.840024.8600-0.342%19,297-3.057%
2026-08-26		24.950024.950024.920024.9452-0.139%65,200-3.388%
2026-08-25		24.935024.979824.930024.9798+0.441%31,466-3.522%
2026-08-24		24.870024.890024.850024.8700+0.201%59,612-3.096%
2026-08-21		24.850024.850024.810024.8200-0.190%40,436-2.901%
2026-08-20		24.851624.880024.840024.8672-0.272%33,672-3.085%
2026-08-19		24.910024.935024.880024.9350+0.412%72,632-3.349%
2026-08-18		24.800024.840024.800024.8328+0.052%30,410-2.951%
2026-08-17		24.840024.850024.800024.8200-0.201%31,400-2.901%
2026-08-14		24.890024.890024.840024.8700-0.241%49,785-3.096%
2026-08-13		24.850024.968024.850024.9300+0.322%35,203-3.329%
2026-08-12		24.875024.885024.840024.8500+0.117%22,524-3.018%
2026-08-11		24.854024.854024.820024.8209+0.084%61,412-2.904%
2026-08-10		24.849924.849924.800124.8001-0.332%39,924-2.823%
2026-08-07		24.915024.915024.860024.8828+0.172%18,750-3.146%
2026-08-06		24.870124.881024.825024.8400-0.321%15,899-2.979%
2026-08-05		24.909024.925024.880024.9200+0.077%76,482-3.291%
2026-08-04		24.830024.905024.830024.9009+0.465%23,375-3.216%
2026-08-03		24.790024.805024.785024.7856+0.198%6,938-2.766%
2026-07-31		24.730024.750024.710024.7365-0.336%63,894-2.573%
2026-07-30		24.830024.845024.800024.8200+0.116%38,192-2.901%
2026-07-29		24.860024.885024.790024.7913-0.716%29,084-2.788%
2026-07-28		24.910024.990024.910024.9700+0.262%27,759-3.484%
2026-07-27		24.890124.920024.880924.9048+0.207%38,776-3.232%
2026-07-24		24.850024.872324.850024.8533+0.134%11,681-3.031%
2026-07-23		24.810024.825024.800024.8200-0.229%52,951-2.901%
2026-07-22		24.915024.915024.870024.8769-0.193%19,293-3.123%
2026-07-21		24.940024.940024.910024.9250-0.200%20,510-3.310%
2026-07-20		24.990025.000024.960024.9750-0.240%21,168-3.504%
2026-07-17		25.090025.100025.035025.0350+0.020%32,026-3.735%
2026-07-16		24.980025.030024.980025.0300-0.017%42,152-3.716%
2026-07-15		25.030025.045025.025025.0342+0.177%25,392-3.732%
2026-07-14		24.970025.000024.960024.9900+0.241%16,387-3.561%
2026-07-13		24.950024.960024.910024.9300-0.340%10,650-3.329%
2026-07-10		24.940025.050024.940025.0150-0.100%93,449-3.658%
2026-07-09		23.760025.070022.800025.0400+0.120%49,099-3.754%
2026-07-08		25.020025.020024.970025.0100-0.160%53,626-3.639%
2026-07-07		25.100025.100025.035025.0500-0.437%21,955-3.792%
2026-07-06		25.148125.160025.130025.1600+0.040%7,500-4.213%
2026-07-02		25.140025.150025.118625.1500+0.119%19,432-4.175%
2026-07-01		25.110025.140025.101025.1200-0.120%69,062-4.061%
2026-06-30		25.220025.230025.150025.1502-0.454%155,646-4.176%
2026-06-29		25.250025.270025.240025.2650+0.059%55,529-4.611%
2026-06-26		25.274925.274925.230025.2500-0.257%31,703-4.554%
2026-06-25		25.320025.340025.300025.3150+0.059%25,574-4.800%
2026-06-24		25.270025.300025.270025.3000+0.516%57,973-4.743%
2026-06-23		25.170025.199925.160025.1700+0.080%14,349-4.251%
2026-06-22		25.155025.160025.123725.1500-0.278%42,396-4.175%
2026-06-18		25.243325.259025.210025.2200+0.278%26,529-4.441%
2026-06-17		25.240025.260025.150025.1500-0.396%41,097-4.175%
2026-06-16		25.230025.270025.230025.2500+0.139%33,732-4.554%
2026-06-15		25.240025.245025.200025.2150+0.099%54,165-4.422%
2026-06-12		25.151525.190025.150025.1900-0.119%23,072-4.327%
2026-06-11		25.116025.220025.070025.2200+0.598%273,802-4.441%
2026-06-10		25.010025.110025.010025.0700-0.080%47,977-3.869%
2026-06-09		25.070025.090025.050025.0900+0.256%28,922-3.946%
2026-06-08		25.088525.088525.025025.0260-0.017%30,050-3.700%
2026-06-05		25.070025.140025.030225.0302-0.467%28,694-3.716%
2026-06-04		25.170025.170025.140025.1476+0.110%30,004-4.166%
2026-06-03		25.120025.130025.085025.1200-0.199%38,534-4.061%
2026-06-02		25.170025.180025.160025.17000.000%45,355-4.251%
2026-06-01		25.110025.170025.085025.1700-0.011%38,575-4.251%
2026-05-29		25.190025.200025.170025.1727+0.011%91,189-4.261%
2026-05-28		25.110025.170025.100025.1700+0.258%45,486-4.251%
2026-05-27		25.110025.130025.100025.1053-0.277%52,082-4.004%
2026-05-26		25.180125.180125.145025.1750+0.299%23,737-4.270%
2026-05-22		25.060025.100025.030025.1000+0.120%13,013-3.984%
2026-05-21		24.980025.070024.970025.0700+0.080%57,146-3.869%
2026-05-20		24.915025.060024.910025.0500+0.602%405,997-3.792%
2026-05-19		24.900024.930024.865024.9000-0.360%85,581-3.213%
2026-05-18		24.984025.010024.960024.9900-0.040%26,789-3.561%
2026-05-15		25.019925.040024.990125.0000-0.636%23,003-3.600%
2026-05-14		25.190025.205025.160025.1600-0.020%20,084-4.213%
2026-05-13		25.129925.169925.125025.1650+0.040%15,492-4.232%
2026-05-12		25.160025.170025.143725.1550-0.357%26,213-4.194%
2026-05-11		25.270025.270025.230125.2450-0.257%12,627-4.536%
2026-05-08		25.320025.320025.285025.3100+0.277%11,453-4.781%
2026-05-07		25.330025.330025.235025.2400-0.277%40,601-4.517%
2026-05-06		25.290025.310025.285025.3100+0.476%24,433-4.781%
2026-05-05		25.160025.210025.160025.1900+0.159%14,822-4.327%
2026-05-04		25.140025.190025.100025.1500-0.270%28,879-4.175%
2026-05-01		25.210025.270025.200025.2181+0.123%18,271-4.434%
2026-04-30		25.200025.220025.187025.1870+0.096%72,734-4.316%
2026-04-29		25.220025.220025.150025.1629-0.405%41,829-4.224%
2026-04-28		25.245025.270025.245025.2653-0.369%16,542-4.612%
2026-04-27		25.380025.399925.345025.3590-0.174%4,066-4.965%
2026-04-24		25.400025.410025.399025.4033+0.150%4,978-5.130%
2026-04-23		25.410025.425025.358725.3653-0.156%10,256-4.988%
2026-04-22		25.420025.430025.405025.4050+0.059%40,815-5.137%
2026-04-21		25.430025.440025.380125.3900-0.314%12,715-5.081%
2026-04-20		25.470025.480025.440025.4700-0.051%114,626-5.379%
2026-04-17		25.510025.510025.470025.4830+0.406%25,983-5.427%
2026-04-16		25.440025.440025.370025.3800-0.133%41,932-5.043%
2026-04-15		25.425025.425025.400025.4137-0.182%18,296-5.169%
2026-04-14		25.370025.460025.370025.4600+0.276%109,906-5.342%
2026-04-13		25.340025.400025.320025.3900+0.197%63,959-5.081%
2026-04-10		25.360025.360025.320025.3400-0.118%31,363-4.893%
2026-04-09		25.355025.420025.319825.3700+0.039%249,334-5.006%
2026-04-08		25.430025.430025.340025.3600+0.257%786,620-4.968%
2026-04-07		25.190025.295025.190025.2950+0.118%33,082-4.724%
2026-04-06		25.270025.290025.250125.2651-0.217%21,435-4.611%
2026-04-02		25.270125.320025.270025.3200+0.238%32,738-4.818%
2026-04-01		25.252025.290025.250025.26000.000%54,315-4.592%
2026-03-31		25.245025.288025.210025.2600+0.278%57,300-4.592%
2026-03-30		25.130025.220025.130025.1900+0.519%61,183-4.327%
2026-03-27		25.030025.078025.030025.0600-0.318%53,809-3.831%
2026-03-26		25.220025.220025.130025.1400-0.593%41,698-4.137%
2026-03-25		25.260025.310025.260025.2900+0.377%15,146-4.705%
2026-03-24		25.195025.230925.140025.1950-0.277%42,758-4.346%
2026-03-23		25.140025.290025.140025.2650+0.377%32,647-4.611%
2026-03-20		25.200025.210025.160125.1700-0.827%25,850-4.251%
2026-03-19		25.298725.400025.298725.3800+0.158%20,131-5.043%
2026-03-18		25.420025.430025.340025.3400-0.471%43,955-4.893%
2026-03-17		25.455525.465025.440025.4600+0.236%36,839-5.342%
2026-03-16		25.400025.425925.375025.4000+0.414%23,570-5.118%
2026-03-13		25.370025.370025.290025.2952-0.137%13,277-4.725%
2026-03-12		25.380025.390025.300025.3300-0.354%22,144-4.856%
2026-03-11		25.410025.490025.410025.4200-0.470%34,643-5.193%
2026-03-10		25.586025.610025.540025.5400-0.273%17,066-5.638%
2026-03-09		25.550025.610025.493025.6100+0.280%14,971-5.896%
2026-03-06		25.500025.596125.490025.5386-0.162%49,016-5.633%
2026-03-05		25.560025.580025.540025.5800-0.215%42,975-5.786%
2026-03-04		25.650325.659925.635025.6350-0.090%15,294-5.988%
2026-03-03		25.595025.680025.595025.6580-0.086%28,238-6.072%
2026-03-02		25.630025.710025.630025.6800-0.465%48,476-6.153%
2026-02-27		25.790025.800225.780025.8000+0.194%59,210-6.589%
2026-02-26		25.710025.750025.710025.7500+0.216%19,776-6.408%
2026-02-25		25.690025.720025.690025.6945-0.388%26,641-6.206%
2026-02-24		25.795025.800025.790025.7945-0.041%24,105-6.569%
2026-02-23		25.770025.820025.760025.8050+0.214%45,201-6.607%
2026-02-20		25.720025.750025.720025.7500+0.078%14,242-6.408%
2026-02-19		25.710025.750025.710025.7300+0.039%47,812-6.335%
2026-02-18		25.720025.750025.720025.7200-0.155%50,241-6.299%
2026-02-17		25.760025.770025.745525.76000.000%33,833-6.444%
2026-02-13		25.735025.760025.735025.7600+0.312%20,994-6.444%
2026-02-12		25.620025.690025.620025.6800+0.430%88,579-6.153%
2026-02-11		25.550025.610025.550025.5700-0.234%163,455-5.749%
2026-02-10		25.640025.640025.601425.6300+0.274%25,144-5.970%
2026-02-09		25.517225.560025.517225.5600+0.039%28,616-5.712%
2026-02-06		25.510025.550025.510025.5500+0.047%276,912-5.675%
2026-02-05		25.470025.540125.470025.5380+0.425%46,268-5.631%
2026-02-04		25.420025.450025.420025.4300-0.059%47,304-5.230%
2026-02-03		25.420025.445025.410025.4450+0.020%46,071-5.286%
2026-02-02		25.460125.470025.420025.4400-0.118%66,084-5.267%
2026-01-30		25.470025.480025.459925.4700-0.019%19,570-5.379%
2026-01-29		25.430025.490025.430025.4749+0.062%31,092-5.397%
2026-01-28		25.465025.469925.440025.4590-0.024%41,842-5.338%
2026-01-27		25.490025.500025.465025.4650-0.116%6,182-5.360%
2026-01-26		25.490025.494725.480025.4947+0.156%16,878-5.471%
2026-01-23		25.360025.470025.360025.4550+0.138%68,296-5.323%
2026-01-22		25.390025.440025.390025.4200+0.020%14,496-5.193%
2026-01-21		25.370025.424525.370025.4150+0.217%28,451-5.174%
2026-01-20		25.350025.390025.340025.3600-0.314%14,672-4.968%
2026-01-16		25.470025.495025.430025.4400-0.216%18,661-5.267%
2026-01-15		25.530025.530025.490025.4950-0.137%24,975-5.472%
2026-01-14		25.490025.540025.490025.5300+0.157%34,289-5.601%
2026-01-13		25.480025.550025.453025.4900+0.118%50,338-5.453%
2026-01-12		25.450025.490025.450025.4600-0.118%164,226-5.342%
2026-01-09		25.450025.490025.450025.4900+0.236%93,365-5.453%
2026-01-08		25.410025.440025.410025.4300-0.155%70,779-5.230%
2026-01-07		25.470025.500025.450025.4694+0.134%17,193-5.377%
2026-01-06		25.410025.440025.400025.4353-0.093%46,012-5.250%
2026-01-05		25.430025.460025.420025.4590+0.232%19,624-5.338%
2026-01-02		25.430025.430025.380125.4000-0.079%13,204-5.118%
2025-12-31		25.450025.475025.415025.4200-0.212%101,564-5.193%
2025-12-30		25.460025.490025.440025.4739-0.725%13,896-5.393%
2025-12-29		25.640025.660025.620125.6600+0.195%74,164-6.080%
2025-12-26		25.700025.700025.610025.6100+0.353%22,002-5.896%
2025-12-24		25.640025.640025.520025.5200-0.117%7,220-5.564%
2025-12-23		25.450025.566025.450025.5500-0.020%29,790-5.675%
2025-12-22		25.570025.570025.530025.5550-0.059%31,199-5.694%
2025-12-19		25.570025.580025.560025.5700-0.195%116,728-5.749%
2025-12-18		25.617025.620025.590025.6200+0.274%8,484-5.933%
2025-12-17		25.540025.550025.529025.5500-0.035%36,005-5.675%
2025-12-16		25.510025.560025.510025.5590+0.192%20,562-5.708%
2025-12-15		25.450025.525025.450025.5100+0.082%50,585-5.527%
2025-12-12		25.500025.500025.470025.4890-0.200%72,406-5.449%
2025-12-11		25.600025.600025.540025.5400-0.078%15,064-5.638%
2025-12-10		25.510025.560025.480025.5600+0.334%23,028-5.712%
2025-12-09		25.472625.490025.460025.4750-0.098%136,571-5.397%
2025-12-08		25.500025.500025.465025.5000-0.118%27,140-5.490%
2025-12-05		25.567525.567525.520025.5300-0.156%25,708-5.601%
2025-12-04		25.575025.580025.550025.5700-0.195%59,325-5.749%
2025-12-03		25.590025.630025.590025.6200+0.156%22,499-5.933%
2025-12-02		25.547325.590025.547325.5800+0.078%41,653-5.786%
2025-12-01		25.570025.570025.539525.5600-0.390%87,020-5.712%
2025-11-28		25.660025.660025.638325.6600-0.272%2,253-6.080%
2025-11-26		25.650025.730025.625025.7300+0.277%77,506-6.335%
2025-11-25		25.640025.680025.621025.6590-0.084%42,783-6.076%
2025-11-24		25.669925.690025.669925.6806+0.158%15,381-6.155%
2025-11-21		25.650025.650025.606125.6400+0.195%56,259-6.006%
2025-11-20		25.590025.590025.560025.5900+0.207%38,365-5.823%
2025-11-19		25.560025.580025.520025.5372-0.085%68,060-5.628%
2025-11-18		25.590025.590025.522625.5590+0.125%88,640-5.708%
2025-11-17		25.550025.560025.527125.5271+0.033%103,265-5.591%
2025-11-14		25.550125.570025.510025.5188-0.141%43,154-5.560%
2025-11-13		25.580025.581025.550025.5549-0.332%56,198-5.693%
2025-11-12		25.631625.650025.600725.6400-0.007%71,344-6.006%
2025-11-11		25.620025.649925.620025.6417+0.320%38,637-6.012%
2025-11-10		25.570025.580025.560025.5600-0.078%55,179-5.712%
2025-11-07		25.570025.620025.560025.5800-0.039%40,824-5.786%
2025-11-06		25.570025.600025.570025.5900+0.401%44,163-5.823%
2025-11-05		25.530025.530025.480025.4879-0.321%33,325-5.445%
2025-11-04		25.580025.580025.560025.5700+0.039%22,142-5.749%
2025-11-03		25.531025.560025.510025.5600-0.041%68,421-5.712%
2025-10-31		25.610025.620025.555825.5706-0.076%73,912-5.751%
2025-10-30		25.560025.630025.560025.5900-0.456%109,575-5.823%
2025-10-29		25.880025.880025.700025.7073-0.436%33,066-6.252%
2025-10-28		25.870025.870025.810025.8200-0.039%89,077-6.662%
2025-10-27		25.778625.850025.778625.8300+0.080%70,278-6.698%
2025-10-24		25.795025.810025.790025.8094+0.132%24,688-6.623%
2025-10-23		25.800025.801225.775525.7755-0.196%73,427-6.500%
2025-10-22		25.810025.840025.790125.8260+0.004%52,948-6.683%
2025-10-21		25.836425.840025.810025.8250+0.097%120,023-6.680%
2025-10-20		25.780025.800025.780025.8000+0.116%4,570-6.589%
2025-10-17		25.745025.770025.740025.7700-0.078%131,628-6.480%
2025-10-16		25.710025.800025.700025.7900+0.358%165,759-6.553%
2025-10-15		25.740025.760025.680025.6981+0.109%65,751-6.219%
2025-10-14		25.760025.760025.650025.6700-0.039%112,697-6.116%
2025-10-13		25.636425.680025.610025.6800+0.156%31,390-6.153%
2025-10-10		25.600025.660025.599625.6400+0.431%36,560-6.006%
2025-10-09		25.540025.560025.529025.5300-0.195%32,752-5.601%
2025-10-08		25.600025.600025.570025.58000.000%102,694-5.786%
2025-10-07		25.550025.600025.549925.5800+0.157%45,895-5.786%
2025-10-06		25.310025.570025.310025.5400-0.195%27,707-5.638%
2025-10-03		25.620025.620025.580025.5900-0.079%23,477-5.823%
2025-10-02		25.580025.630025.570025.6103+0.158%42,932-5.897%
2025-10-01		25.590025.590025.540725.5700+0.235%44,079-5.749%
2025-09-30		25.520025.570025.500025.5100-0.038%40,163-5.527%
2025-09-29		25.480025.540025.480025.5196-0.090%25,235-5.563%
2025-09-26		25.610025.610025.520025.5425+0.167%47,894-5.647%
2025-09-25		25.590025.590025.492725.5000-0.344%20,544-5.490%
2025-09-24		25.590525.602425.560025.5880-0.203%39,933-5.815%
2025-09-23		25.600025.640025.595025.6400+0.213%27,029-6.006%
2025-09-22		25.600025.607625.583725.5854-0.155%6,904-5.806%
2025-09-19		25.600025.640025.590025.6250+0.059%59,846-5.951%
2025-09-18		25.599625.640025.599625.6100-0.234%62,379-5.896%
2025-09-17		25.746525.800025.670025.6700-0.249%62,225-6.116%
2025-09-16		25.750025.750025.720025.7341+0.016%53,486-6.350%
2025-09-15		25.720025.740025.712425.7300+0.156%90,667-6.335%
2025-09-12		25.650025.690025.640025.6900-0.047%29,004-6.189%
2025-09-11		25.700025.730025.699225.7021+0.164%23,582-6.233%
2025-09-10		25.630025.680025.630025.6600+0.156%11,897-6.080%
2025-09-09		25.640025.640025.590025.6200-0.137%67,108-5.933%
2025-09-08		25.640025.660025.620125.6552+0.294%6,095-6.062%
2025-09-05		25.590025.607625.580025.5800+0.432%31,382-5.786%
2025-09-04		25.417225.470025.400025.4700+0.374%9,153-5.379%
2025-09-03		25.290025.390025.290025.3750+0.415%32,191-5.025%
2025-09-02		25.270025.290025.250025.2701-0.306%17,146-4.630%
2025-08-29		25.330025.369025.330025.3477-0.052%39,148-4.922%
2025-08-28		25.250025.370025.250025.3610-0.197%15,138-4.972%
2025-08-27		25.370025.430025.368625.4110+0.047%21,723-5.159%
2025-08-26		25.370025.400025.360025.3990+0.154%51,526-5.114%
2025-08-25		25.430025.430025.341025.3600-0.135%53,733-4.968%
2025-08-22		25.380025.414725.380025.3942+0.531%36,823-5.096%
2025-08-21		25.260025.270025.240025.2600-0.237%38,589-4.592%
2025-08-20		25.210025.339025.210025.3200+0.079%57,474-4.818%
2025-08-19		25.300025.310025.290025.3000+0.119%85,683-4.743%
2025-08-18		25.280025.280025.250025.2700-0.115%51,803-4.630%
2025-08-15		25.330025.330025.270025.2990-0.009%52,015-4.739%
2025-08-14		25.340025.340025.300025.3012-0.350%79,941-4.748%
2025-08-13		25.310025.390025.310025.3900+0.376%67,655-5.081%
2025-08-12		25.260025.300025.260025.2950+0.020%112,000-4.724%
2025-08-11		25.289225.320025.281025.2900+0.158%75,760-4.705%
2025-08-08		25.290025.290025.250025.2500-0.315%36,960-4.554%
2025-08-07		25.351425.390025.300025.3299-0.079%26,898-4.856%
2025-08-06		25.290025.360025.280025.35000.000%66,913-4.931%
2025-08-05		25.320025.360025.320025.3500+0.059%28,259-4.931%
2025-08-04		25.330025.350025.310025.3350+0.059%69,257-4.875%
2025-08-01		25.266025.320025.260025.3200+0.875%33,347-4.818%
2025-07-31		25.150025.170025.090025.1004-0.034%179,802-3.986%
2025-07-30		25.110025.150025.082325.1090-0.462%47,824-4.018%
2025-07-29		25.160025.230025.160025.2256+0.420%80,038-4.462%
2025-07-28		25.130025.130025.100025.1200-0.119%500,435-4.061%
2025-07-25		25.100025.160025.090025.1500+0.199%106,692-4.175%
2025-07-24		25.069625.130025.069625.1000-0.139%19,347-3.984%
2025-07-23		25.150025.160025.120025.1350-0.218%73,955-4.118%
2025-07-22		25.160025.200025.150025.1900+0.196%124,960-4.327%
2025-07-21		25.170025.180025.140025.1406+0.262%113,205-4.139%
2025-07-18		25.070025.090025.060025.0750+0.184%67,409-3.888%
2025-07-17		25.040325.040325.020025.0290+0.056%30,644-3.712%
2025-07-16		25.030025.040024.970025.0150+0.140%106,531-3.658%
2025-07-15		25.010025.010024.970024.9800-0.279%72,763-3.523%
2025-07-14		25.060025.060025.030025.0500+0.036%82,479-3.792%
2025-07-11		25.060025.080025.030025.0409-0.434%85,735-3.757%
2025-07-10		25.110025.160025.110025.1500+0.016%84,265-4.175%
2025-07-09		25.090025.150025.090025.1460+0.387%246,560-4.160%
2025-07-08		25.040025.050025.020025.0491-0.063%126,297-3.789%
2025-07-07		25.110025.110025.060025.0650-0.358%68,749-3.850%
2025-07-03		25.170025.180025.130025.1550-0.218%34,867-4.194%
2025-07-02		25.170025.210025.170025.2100-0.025%150,193-4.403%
2025-07-01		25.150025.260025.150025.2162-0.097%101,380-4.427%
2025-06-30		25.200025.270025.185025.2408+0.342%92,048-4.520%
2025-06-27		25.170025.220025.154825.1548-0.208%204,800-4.193%
2025-06-26		25.180025.210025.130125.2073+0.297%254,266-4.393%
2025-06-25		25.100025.140025.070025.1327-0.145%920,276-4.109%
2025-06-24		25.070025.180025.070025.1691+0.415%7,405,470-4.248%
2025-06-23		25.060025.130025.060025.06500.000%12,774-3.850%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC