Dark

Check out our API

BCSF
Bain Capital Specialty Finance, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:53 PM EDT

12.43USD-0.480%(-0.06)326,625

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-12.49)0

After-hours

Jul 31, 2026 4:37:30 PM EDT

12.07USD-2.895%(-0.36)33,971

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	42	52	92

BCSF Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BCSF Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BCSF Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

BCSF Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			BCSF270115C00025000
22.50 C	0	0%	0			BCSF270115C00022500
20.00 C	0	0%	0			BCSF270115C00020000
17.50 C	0	0%	0			BCSF270115C00017500
15.00 C	0.11	+10.00%	1	29	07-29	BCSF270115C00015000
12.50 C	0.90	+50.00%	20	13	07-02	BCSF270115C00012500
10.00 C	2.65	0%	1	1	06-09	BCSF270115C00010000
7.50 C	5.83	0%	2	0	05-19	BCSF270115C00007500
5.00 C	8.05	-3.36%	2	0	06-12	BCSF270115C00005000
2.50 C	10.34	-1.24%	21	20	06-12	BCSF270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			BCSF270115P00025000
22.50 P	0	0%	0			BCSF270115P00022500
20.00 P	0	0%	0			BCSF270115P00020000
17.50 P	0	0%	0			BCSF270115P00017500
15.00 P	2.86	-8.63%	1	23	07-29	BCSF270115P00015000
12.50 P	1.00	-13.04%	3	29	07-29	BCSF270115P00012500
10.00 P	0.25	+4.17%	1	91	07-17	BCSF270115P00010000
7.50 P	0.15	0%	1	1	06-25	BCSF270115P00007500
5.00 P	0	0%	0			BCSF270115P00005000
2.50 P	0	0%	0			BCSF270115P00002500

Share