Dark

BCM
iPath Pure Beta Broad Commodity ETN
stock NYSE

Inactive

Jun 7, 2023

42.87USD+0.011%(+0.00)71

Pre-market

0.00USD-100.000%(-42.86)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-07	42.8650	42.8650	42.8650	42.8650	+0.011%	71	0.000%
2023-06-06	42.8301	42.8601	42.8301	42.8601	+0.000%	236	+0.011%
2023-06-05	42.9300	42.9300	42.8599	42.8599	+0.163%	238	+0.012%
2023-06-02	42.7900	42.7900	42.7900	42.7900	+0.706%	38	+0.175%
2023-06-01	42.5721	42.5721	42.4899	42.4899	+1.640%	1,219	+0.883%
2023-05-31	41.6910	41.9200	41.6910	41.8045	-0.572%	766	+2.537%
2023-05-30	42.1310	42.1310	41.9900	42.0450	-1.661%	2,449	+1.950%
2023-05-26	42.7550	42.7550	42.7550	42.7550	+1.159%	88	+0.257%
2023-05-25	42.2650	42.2650	42.2650	42.2650	-1.158%	16	+1.420%
2023-05-24	42.9100	42.9100	42.7600	42.7600	-0.128%	215	+0.246%
2023-05-23	42.8300	42.8300	42.8150	42.8150	+0.140%	123	+0.117%
2023-05-22	42.7550	42.7550	42.7550	42.7550	-0.080%	1,042	+0.257%
2023-05-19	42.7892	42.7892	42.7892	42.7892	+0.116%	8	+0.177%
2023-05-18	42.7400	42.8100	42.7395	42.7395	-0.906%	2,102	+0.294%
2023-05-17	43.1100	43.1301	43.1100	43.1301	+0.925%	167	-0.615%
2023-05-16	43.0400	43.0401	42.7200	42.7349	-1.201%	12,369	+0.304%
2023-05-15	43.1100	43.2542	43.1100	43.2542	+0.991%	1,098	-0.900%
2023-05-12	42.8299	42.8299	42.8299	42.8299	-0.650%	7	+0.082%
2023-05-11	42.9401	43.1099	42.9401	43.1099	-1.744%	507	-0.568%
2023-05-10	43.8749	43.8749	43.8749	43.8749	-0.614%	52	-2.302%
2023-05-09	44.1460	44.1460	44.1460	44.1460	+0.005%	5	-2.902%
2023-05-08	44.1439	44.1439	44.1439	44.1439	+0.762%	12	-2.897%
2023-05-05	43.5400	43.8099	43.5300	43.8099	+1.290%	2,709	-2.157%
2023-05-04	43.2520	43.2520	43.2520	43.2520	+0.388%	53	-0.895%
2023-05-03	43.0100	43.1580	43.0100	43.0849	-1.045%	2,280	-0.510%
2023-05-02	43.5398	43.5398	43.5398	43.5398	-1.449%	2	-1.550%
2023-05-01	44.1799	44.1799	44.1799	44.1799	-0.351%	39	-2.976%
2023-04-28	43.9000	44.3507	43.9000	44.3353	+0.931%	1,898	-3.316%
2023-04-27	43.7301	43.9264	43.7300	43.9264	+0.015%	780	-2.416%
2023-04-26	43.9084	43.9200	43.9084	43.9200	-1.314%	556	-2.402%
2023-04-25	44.5049	44.5049	44.5049	44.5049	-1.254%	18	-3.685%
2023-04-24	44.9200	45.0700	44.9200	45.0700	+0.448%	260	-4.892%
2023-04-21	44.7700	44.8688	44.7700	44.8688	-0.457%	162	-4.466%
2023-04-20	45.0750	45.0750	45.0750	45.0750	-1.062%	3	-4.903%
2023-04-19	45.5400	45.5590	45.5200	45.5590	-1.080%	970	-5.913%
2023-04-18	46.0566	46.0566	46.0566	46.0566	+0.462%	7	-6.930%
2023-04-17	45.8449	45.8449	45.8449	45.8449	-0.521%	138	-6.500%
2023-04-14	46.2000	46.2000	46.0851	46.0851	-0.218%	317	-6.987%
2023-04-13	46.1860	46.1860	46.1860	46.1860	+0.350%	73	-7.190%
2023-04-12	46.0300	46.0300	46.0249	46.0249	+0.727%	165	-6.866%
2023-04-11	45.6800	45.6926	45.6800	45.6926	+0.833%	1,536	-6.188%
2023-04-10	45.4500	45.4500	45.3151	45.3151	-0.348%	464	-5.407%
2023-04-06	45.4735	45.4735	45.4735	45.4735	-0.277%	96	-5.736%
2023-04-05	45.5999	45.5999	45.5999	45.5999	-0.013%	158	-5.998%
2023-04-04	45.6058	45.6058	45.6058	45.6058	+0.263%	118	-6.010%
2023-04-03	45.4700	45.5000	45.4501	45.4862	+1.495%	1,851	-5.763%
2023-03-31	44.8164	44.8164	44.8164	44.8164	+0.733%	32	-4.354%
2023-03-30	44.3300	44.4905	44.3300	44.4905	+0.612%	11,428	-3.654%
2023-03-29	44.2199	44.2199	44.2199	44.2199	-0.339%	43	-3.064%
2023-03-28	44.3359	44.3701	44.3359	44.3701	+0.567%	191	-3.392%
2023-03-27	44.1200	44.1200	44.1200	44.1200	+1.426%	1	-2.845%
2023-03-24	43.5000	43.5000	43.4999	43.4999	+0.172%	754	-1.460%
2023-03-23	43.4250	43.4250	43.4250	43.4250	-0.288%	19	-1.290%
2023-03-22	43.4240	43.5599	43.4240	43.5506	+0.672%	1,131	-1.574%
2023-03-21	43.2500	43.2599	43.2500	43.2599	+0.104%	333	-0.913%
2023-03-20	43.0281	43.2150	43.0281	43.2150	+0.598%	1,298	-0.810%
2023-03-17	43.0850	43.0850	42.9581	42.9581	+0.030%	403	-0.217%
2023-03-16	42.9550	43.0000	42.8800	42.9452	+0.240%	951	-0.187%
2023-03-15	42.6900	42.8424	42.6800	42.8424	-1.906%	7,399	+0.053%
2023-03-14	43.6750	43.6750	43.6750	43.6750	-1.136%	122	-1.855%
2023-03-13	44.1138	44.1767	44.1138	44.1767	+0.065%	529	-2.969%
2023-03-10	44.0800	44.1650	44.0800	44.1481	+0.945%	904	-2.906%
2023-03-09	43.7350	43.7350	43.7350	43.7350	-0.723%	1	-1.989%
2023-03-08	44.0534	44.0534	44.0534	44.0534	-0.399%	333	-2.698%
2023-03-07	45.0200	45.0200	44.2300	44.2300	-2.213%	149	-3.086%
2023-03-06	44.9981	45.2311	44.9981	45.2311	-0.119%	1,522	-5.231%
2023-03-03	45.2850	45.2850	45.2850	45.2850	+1.377%	3	-5.344%
2023-03-02	44.8200	44.8200	44.6700	44.6700	-0.567%	413	-4.041%
2023-03-01	44.7326	44.9249	44.7326	44.9249	+1.258%	765	-4.585%
2023-02-28	44.4800	44.4800	44.3667	44.3667	+0.491%	994	-3.385%
2023-02-27	44.7800	44.7800	44.1499	44.1499	-0.046%	301	-2.910%
2023-02-24	43.8910	44.1700	43.8910	44.1700	-0.518%	1,029	-2.954%
2023-02-23	44.6899	44.6899	44.2800	44.4001	+0.046%	999	-3.457%
2023-02-22	44.7500	44.7500	44.3795	44.3795	-1.205%	969	-3.413%
2023-02-21	45.1400	45.1500	44.9210	44.9210	+0.425%	763	-4.577%
2023-02-17	44.4900	44.7311	44.4900	44.7311	-0.535%	361	-4.172%
2023-02-16	44.8000	44.9717	44.8000	44.9717	-0.018%	319	-4.685%
2023-02-15	44.8700	44.9800	44.8700	44.9800	-0.969%	795	-4.702%
2023-02-14	45.4050	45.4201	45.4050	45.4201	+0.144%	105	-5.625%
2023-02-13	45.3548	45.3548	45.3548	45.3548	-0.170%	33	-5.490%
2023-02-10	45.3600	45.4320	45.1701	45.4320	+0.927%	708	-5.650%
2023-02-09	45.0147	45.0147	45.0147	45.0147	-0.586%	480	-4.776%
2023-02-08	45.1810	45.2800	45.1800	45.2800	+0.173%	1,012	-5.333%
2023-02-07	45.2016	45.2016	45.2016	45.2016	+1.622%	2	-5.169%
2023-02-06	44.2200	44.4802	44.2200	44.4802	-0.358%	406	-3.631%
2023-02-03	44.8028	44.8028	44.3400	44.6398	-1.923%	544	-3.976%
2023-02-02	44.9700	45.5151	44.1800	45.5151	-0.941%	785	-5.822%
2023-02-01	45.9476	45.9476	45.9476	45.9476	-1.231%	112	-6.709%
2023-01-31	46.4301	46.5201	46.4301	46.5201	+1.219%	254	-7.857%
2023-01-30	45.9599	45.9599	45.9599	45.9599	-0.897%	115	-6.734%
2023-01-27	46.3759	46.3759	46.3759	46.3759	-0.703%	31	-7.571%
2023-01-26	46.6500	46.7040	46.6500	46.7040	+0.158%	1,560	-8.220%
2023-01-25	46.5700	46.6302	46.2900	46.6302	+0.044%	446	-8.075%
2023-01-24	46.7200	46.7200	46.4400	46.6098	-0.290%	833	-8.034%
2023-01-23	46.6500	46.7500	46.6500	46.7453	+0.001%	509	-8.301%
2023-01-20	46.7450	46.7450	46.7450	46.7450	+0.387%	182	-8.300%
2023-01-19	46.2900	46.5648	46.2900	46.5648	+0.997%	5,337	-7.945%
2023-01-18	46.2399	46.2399	46.1050	46.1050	-0.848%	150	-7.027%
2023-01-17	46.4500	46.4993	46.1300	46.4993	+0.229%	1,106	-7.816%
2023-01-13	45.9500	46.3930	45.9500	46.3930	+1.383%	1,163	-7.605%
2023-01-12	45.7310	45.7602	45.7310	45.7602	+1.217%	454	-6.327%
2023-01-11	45.2099	45.2099	45.2099	45.2099	+1.254%	60	-5.187%
2023-01-10	44.6150	44.7850	44.6150	44.6499	+0.280%	6,161	-3.998%
2023-01-09	44.7000	44.8099	44.4901	44.5251	+0.669%	3,050	-3.728%
2023-01-06	44.2755	44.2755	44.2292	44.2292	+1.061%	130	-3.084%
2023-01-05	43.6901	43.7649	43.6900	43.7649	-0.704%	574	-2.056%
2023-01-04	44.1100	44.1100	43.8300	44.0750	-1.811%	2,071	-2.745%
2023-01-03	44.8877	44.8877	44.8877	44.8877	-1.771%	24	-4.506%
2022-12-30	45.2020	45.6972	45.2020	45.6972	+1.066%	593	-6.198%
2022-12-29	44.9100	45.5000	44.9100	45.2150	-0.077%	5,301	-5.197%
2022-12-28	45.0000	45.2500	45.0000	45.2500	+0.207%	1,134	-5.271%
2022-12-23	45.1565	45.1565	45.1565	45.1565	+1.396%	1	-5.075%
2022-12-22	44.4200	44.8700	44.3200	44.5350	-1.395%	8,072	-3.750%
2022-12-21	44.7700	45.4700	44.7700	45.1650	+1.586%	6,198	-5.092%
2022-12-20	44.4300	44.4599	44.4300	44.4599	+1.014%	108	-3.587%
2022-12-19	44.0137	44.0137	44.0137	44.0137	-0.320%	47	-2.610%
2022-12-16	44.1549	44.1549	44.1549	44.1549	-0.764%	8	-2.921%
2022-12-15	44.4950	44.4950	44.4950	44.4950	-1.363%	42	-3.663%
2022-12-14	45.1100	45.1100	45.1100	45.1100	+0.714%	69	-4.977%
2022-12-13	44.8100	44.8100	44.7900	44.7900	+1.761%	591	-4.298%
2022-12-12	44.0000	44.0150	44.0000	44.0150	+0.606%	186	-2.613%
2022-12-09	43.7500	43.7500	43.7500	43.7500	+0.126%	3	-2.023%
2022-12-08	43.5800	43.6950	43.5800	43.6950	-0.126%	101	-1.900%
2022-12-07	43.7200	43.7500	43.7200	43.7500	+0.023%	241	-2.023%
2022-12-06	43.7399	43.7399	43.7399	43.7399	-1.097%	21	-2.000%
2022-12-05	45.0450	45.0450	44.2249	44.2249	-2.286%	260	-3.075%
2022-12-02	45.2597	45.2597	45.2597	45.2597	-0.375%	2	-5.291%
2022-12-01	45.4300	45.4300	45.4300	45.4300	+0.055%	5,050	-5.646%
2022-11-30	44.9100	45.4050	44.9100	45.4050	+2.171%	648	-5.594%
2022-11-29	44.4400	44.4400	44.4400	44.4400	+1.172%	75	-3.544%
2022-11-28	43.9600	43.9600	43.9000	43.9252	-0.540%	326	-2.414%
2022-11-25	44.3250	44.3250	44.1639	44.1639	-0.542%	228	-2.941%
2022-11-23	44.4050	44.4050	44.4044	44.4044	-0.628%	138	-3.467%
2022-11-22	44.6850	44.6850	44.6850	44.6850	+0.755%	41	-4.073%
2022-11-21	44.3500	44.3500	44.3500	44.3500	-0.326%	111	-3.348%
2022-11-18	44.3100	44.4950	44.3100	44.4950	-0.525%	425	-3.663%
2022-11-17	44.9122	44.9122	44.5400	44.7300	-1.659%	4,283	-4.169%
2022-11-16	45.4848	45.4848	45.4848	45.4848	-1.109%	24	-5.760%
2022-11-15	45.9950	45.9950	45.9950	45.9950	+0.784%	6	-6.805%
2022-11-14	45.6600	45.6750	45.6371	45.6371	-0.735%	245	-6.074%
2022-11-11	45.9750	45.9750	45.9750	45.9750	+1.737%	14	-6.765%
2022-11-10	45.3300	45.3350	45.1900	45.1900	+1.198%	353	-5.145%
2022-11-09	44.6550	44.6550	44.6550	44.6550	-1.493%	94	-4.009%
2022-11-08	45.3376	45.3376	45.3316	45.3316	-0.460%	207	-5.441%
2022-11-07	45.8500	45.8500	45.5411	45.5411	-0.587%	388	-5.876%
2022-11-04	45.7400	45.9000	45.4500	45.8100	+3.760%	21,547	-6.429%
2022-11-03	43.9500	44.3600	43.9500	44.1500	-0.496%	11,951	-2.911%
2022-11-02	44.4200	44.5200	44.3700	44.3700	+0.487%	1,231	-3.392%
2022-11-01	44.2200	44.2300	44.1550	44.1550	+1.482%	491	-2.922%
2022-10-31	43.7300	43.7300	43.5100	43.5100	-0.503%	557	-1.482%
2022-10-28	43.8100	43.8100	43.7301	43.7301	-0.895%	763	-1.978%
2022-10-27	44.1251	44.1251	44.1251	44.1251	-0.158%	23	-2.856%
2022-10-26	44.1300	44.2500	44.0300	44.1950	+1.679%	1,270	-3.009%
2022-10-25	43.1600	43.5900	43.1600	43.4651	+0.347%	336	-1.381%
2022-10-24	43.4800	43.4800	43.3150	43.3150	-0.087%	121	-1.039%
2022-10-21	43.2200	43.3528	43.2200	43.3528	+0.914%	269	-1.125%
2022-10-20	43.4900	43.4900	42.9601	42.9601	+0.304%	181	-0.221%
2022-10-19	42.8000	42.8301	42.8000	42.8301	-0.551%	141	+0.081%
2022-10-18	43.0100	43.0999	42.9300	43.0673	-0.634%	356	-0.470%
2022-10-17	43.3422	43.3422	43.3422	43.3422	-0.143%	85	-1.101%
2022-10-14	43.5800	43.5800	43.4043	43.4043	-1.911%	235	-1.243%
2022-10-13	43.6100	44.2499	43.6100	44.2499	+0.912%	407	-3.130%
2022-10-12	43.8400	43.8500	43.7500	43.8500	+0.183%	1,268	-2.246%
2022-10-11	43.8800	44.1800	43.7700	43.7700	-1.190%	337	-2.068%
2022-10-10	44.5611	44.6350	44.2300	44.2970	-0.979%	6,700	-3.233%
2022-10-07	44.7600	44.7600	44.7350	44.7350	+0.596%	119	-4.180%
2022-10-06	44.4200	44.4701	44.4200	44.4701	+0.022%	222	-3.609%
2022-10-05	44.0300	44.4601	44.0300	44.4601	+1.345%	217	-3.588%
2022-10-04	43.5400	44.0000	43.5400	43.8700	+2.380%	773	-2.291%
2022-10-03	42.7000	42.8503	42.5500	42.8503	+2.134%	1,630	+0.034%
2022-09-30	42.3800	42.3800	41.9550	41.9550	-1.143%	110	+2.169%
2022-09-29	42.3700	42.5700	42.3700	42.4400	-0.047%	223	+1.001%
2022-09-28	42.1500	42.4601	42.1400	42.4601	+2.363%	238	+0.954%
2022-09-27	41.5900	41.5900	41.4800	41.4800	+0.728%	262	+3.339%
2022-09-26	41.9100	41.9100	41.1803	41.1803	-2.161%	804	+4.091%
2022-09-23	42.1200	42.1300	41.8500	42.0900	-3.176%	1,629	+1.841%
2022-09-22	43.4706	43.4706	43.4706	43.4706	+0.025%	9	-1.393%
2022-09-21	43.5800	43.6800	43.3200	43.4596	-0.414%	447	-1.368%
2022-09-20	43.5500	43.7000	43.5500	43.6403	+0.058%	215	-1.777%
2022-09-19	43.5500	43.6151	43.5500	43.6151	+0.149%	369	-1.720%
2022-09-16	43.7000	43.7000	43.5500	43.5500	+0.311%	206	-1.573%
2022-09-15	43.4400	43.6000	43.4151	43.4151	-2.325%	348	-1.267%
2022-09-14	44.6900	44.7300	44.4485	44.4485	-0.149%	532	-3.563%
2022-09-13	44.5200	44.5900	44.3300	44.5150	-0.828%	855	-3.707%
2022-09-12	44.8200	44.9400	44.8200	44.8868	+1.577%	1,060	-4.504%
2022-09-09	43.8100	44.2600	43.6000	44.1900	+2.032%	46,523	-2.998%
2022-09-08	43.1500	43.3200	43.1500	43.3100	+0.534%	564	-1.027%
2022-09-07	43.4500	43.4500	43.0800	43.0800	-1.473%	273	-0.499%
2022-09-06	43.8354	43.9400	43.7200	43.7239	-0.480%	1,170	-1.964%
2022-09-02	44.1300	44.2300	43.9350	43.9350	+0.595%	213	-2.435%
2022-09-01	43.9400	43.9400	43.6750	43.6750	-2.140%	530	-1.855%
2022-08-31	44.9300	45.0100	44.6300	44.6300	-1.642%	352	-3.955%
2022-08-30	45.7500	45.7500	45.3750	45.3750	-2.093%	609	-5.532%
2022-08-29	46.2000	46.3451	46.1800	46.3451	+0.750%	9,078	-7.509%
2022-08-26	46.0600	46.0600	45.7500	46.0000	+0.052%	1,582	-6.815%
2022-08-25	46.2900	46.3349	45.9759	45.9759	-0.679%	524	-6.766%
2022-08-24	45.9900	46.2900	45.9900	46.2900	+0.685%	1,096	-7.399%
2022-08-23	45.9000	46.0300	45.9000	45.9750	+2.989%	1,918	-6.765%
2022-08-22	45.1400	45.1500	44.2789	44.6407	-0.898%	556	-3.978%
2022-08-19	45.0450	45.0450	45.0450	45.0450	+0.122%	14	-4.840%
2022-08-18	44.9600	45.0300	44.8600	44.9900	+0.807%	739	-4.723%
2022-08-17	44.5800	44.6300	44.4300	44.6300	+0.108%	392	-3.955%
2022-08-16	44.5820	44.5820	44.5820	44.5820	-0.676%	27	-3.851%
2022-08-15	44.5300	44.8853	44.5300	44.8853	-1.815%	293	-4.501%
2022-08-12	45.5700	45.7150	45.5600	45.7150	-0.153%	346	-6.234%
2022-08-11	45.6200	45.9899	45.6200	45.7850	+1.571%	591	-6.378%
2022-08-10	44.5000	45.1600	44.5000	45.0767	+1.171%	2,587	-4.907%
2022-08-09	44.7750	44.8400	44.4721	44.5550	+0.815%	1,087	-3.793%
2022-08-08	43.9620	44.1950	43.9300	44.1950	+1.048%	1,809	-3.009%
2022-08-05	44.0400	44.2300	43.6700	43.7365	-0.524%	13,403	-1.993%
2022-08-04	44.1400	44.1400	43.9500	43.9671	-0.422%	30,544	-2.507%
2022-08-03	44.1100	44.1533	44.1100	44.1533	-0.645%	131	-2.918%
2022-08-02	44.6400	44.7600	44.4400	44.4400	-0.859%	400	-3.544%
2022-08-01	44.7000	44.8250	44.4050	44.8250	-1.700%	889	-4.373%
2022-07-29	45.8000	45.8000	45.6000	45.6000	+0.729%	324	-5.998%
2022-07-28	45.4799	45.4799	45.2700	45.2700	+0.411%	282	-5.313%
2022-07-27	45.0845	45.0845	45.0845	45.0845	+2.198%	136	-4.923%
2022-07-26	44.1150	44.1150	44.1150	44.1150	+0.309%	54	-2.834%
2022-07-25	44.2000	44.2000	43.7400	43.9791	+1.780%	3,673	-2.533%
2022-07-22	43.8900	44.0164	43.2100	43.2100	-0.567%	3,241	-0.798%
2022-07-21	43.8200	43.8200	43.2100	43.4563	-1.305%	1,699	-1.361%
2022-07-20	44.0000	44.0310	44.0000	44.0310	-0.190%	273	-2.648%
2022-07-19	44.1150	44.1150	44.1150	44.1150	+0.137%	97	-2.834%
2022-07-18	44.1500	44.1500	44.0547	44.0547	+2.227%	402	-2.701%
2022-07-15	42.8300	43.0950	42.8300	43.0950	+1.092%	626	-0.534%
2022-07-14	42.2900	42.7200	42.2900	42.6295	-1.652%	1,795	+0.552%
2022-07-13	43.0100	43.3600	43.0100	43.3457	+0.886%	833	-1.109%
2022-07-12	43.5200	43.5200	42.9650	42.9650	-3.644%	724	-0.233%
2022-07-11	44.7000	45.5800	44.5900	44.5900	-1.371%	2,809	-3.869%
2022-07-08	45.1800	45.2100	45.1800	45.2100	+0.556%	201	-5.187%
2022-07-07	43.8400	45.2220	43.8400	44.9600	+4.050%	1,632	-4.660%
2022-07-06	43.5500	44.9500	42.4900	43.2100	-0.438%	8,144	-0.798%
2022-07-05	43.8500	43.8500	43.4000	43.4000	-8.148%	1,275	-1.233%
2022-07-01	48.1100	49.5600	46.5100	47.2500	-1.557%	2,590	-9.280%
2022-06-29	48.7500	51.4999	47.5300	47.9973	-1.669%	3,099	-10.693%
2022-06-28	47.5200	49.5900	47.4800	48.8122	+3.219%	4,778	-12.184%
2022-06-27	47.7800	48.3000	47.2900	47.2900	-4.018%	3,478	-9.357%
2022-06-24	47.3700	49.2698	46.6801	49.2698	+3.229%	5,517	-12.999%
2022-06-23	48.7600	50.1100	46.7200	47.7287	-6.441%	5,523	-10.190%
2022-06-22	49.9500	51.0143	48.4700	51.0143	-0.255%	3,596	-15.975%
2022-06-21	50.3500	51.9300	49.0200	51.1449	+2.505%	4,209	-16.189%
2022-06-17	49.6200	49.8950	48.6400	49.8950	-2.243%	1,479	-14.090%
2022-06-16	51.1600	52.0350	51.0400	51.0400	-2.781%	503	-16.017%
2022-06-15	50.0500	52.5001	50.0500	52.5001	+5.401%	314	-18.353%
2022-06-14	50.5400	50.7500	49.5500	49.8100	-2.036%	1,903	-13.943%
2022-06-13	58.4600	60.1500	50.2300	50.8451	-4.642%	6,274	-15.695%
2022-06-10	52.7500	55.0000	52.7500	53.3200	+1.436%	6,559	-19.608%
2022-06-09	52.2730	52.5650	51.6620	52.5650	-0.417%	1,206	-18.453%
2022-06-08	51.6401	52.7853	51.4650	52.7853	+1.922%	4,539	-18.794%
2022-06-07	51.6000	51.7901	51.4700	51.7901	+0.327%	420	-17.233%
2022-06-06	51.6211	51.6211	51.6211	51.6211	+0.235%	81	-16.962%
2022-06-03	51.1400	51.5001	51.1400	51.5001	+0.596%	209	-16.767%
2022-06-02	50.8600	51.1951	50.7700	51.1951	+0.392%	715	-16.271%
2022-06-01	50.9000	50.9950	50.9000	50.9950	+0.216%	369	-15.943%
2022-05-31	50.5400	50.8851	50.4600	50.8851	+0.683%	495	-15.761%
2022-05-27	50.5300	50.5400	50.1500	50.5400	+0.847%	1,223	-15.186%
2022-05-26	49.8814	50.1800	49.6700	50.1153	-0.506%	21,219	-14.467%
2022-05-25	49.5242	51.0000	49.0300	50.3701	+1.347%	23,776	-14.900%
2022-05-24	50.5350	50.5350	49.0772	49.7005	+0.233%	1,229	-13.753%
2022-05-23	49.0600	49.7200	49.0600	49.5851	-3.625%	2,071	-13.553%
2022-05-20	51.4500	51.4500	51.4500	51.4500	+5.365%	103	-16.686%
2022-05-19	48.2500	48.8301	48.1100	48.8301	-1.184%	1,529	-12.216%
2022-05-18	49.4150	49.4150	49.4150	49.4150	-3.918%	162	-13.255%
2022-05-17	51.4302	51.4302	51.4302	51.4302	-0.271%	18	-16.654%
2022-05-16	50.0000	51.5701	50.0000	51.5701	+1.816%	495	-16.880%
2022-05-13	50.9100	50.9100	48.4500	50.6501	+5.521%	80,567	-15.370%
2022-05-12	50.5300	51.0000	46.2301	48.0000	-0.286%	1,903	-10.698%
2022-05-11	47.9900	53.9700	47.9000	48.1375	+0.474%	5,362	-10.953%
2022-05-10	47.3600	47.9104	46.8001	47.9104	+2.636%	9,483	-10.531%
2022-05-09	48.2100	49.9800	46.6800	46.6800	-6.463%	57,226	-8.173%
2022-05-06	49.3479	50.0000	49.3401	49.9052	+0.345%	4,718	-14.107%
2022-05-05	50.0000	50.0000	49.7335	49.7335	+0.299%	1,808	-13.811%
2022-05-04	48.9400	49.7500	48.9400	49.5853	+1.620%	6,056	-13.553%
2022-05-03	48.1900	48.7950	48.1400	48.7950	-0.117%	1,615	-12.153%
2022-05-02	50.0000	50.0000	47.8300	48.8524	-1.199%	95,374	-12.256%
2022-04-29	49.3000	50.0000	49.3000	49.4451	-0.192%	4,707	-13.308%
2022-04-28	49.5500	50.0000	49.0735	49.5400	+1.190%	4,127	-13.474%
2022-04-27	48.7720	48.9572	48.7720	48.9572	+0.481%	1,137	-12.444%
2022-04-26	48.4811	48.8100	48.4811	48.7228	+0.605%	6,085	-12.023%
2022-04-25	47.6000	48.4300	47.5600	48.4300	-1.271%	30,768	-11.491%
2022-04-22	49.2550	49.3890	49.0533	49.0533	-1.687%	912	-12.615%
2022-04-21	49.8300	50.0500	49.6766	49.8950	+0.145%	16,681	-14.090%
2022-04-20	49.8900	49.9800	49.4697	49.8227	+0.311%	17,927	-13.965%
2022-04-19	50.1800	50.1800	49.6682	49.6682	-2.640%	2,891	-13.697%
2022-04-18	51.0500	51.9900	51.0000	51.0150	+1.084%	30,810	-15.976%
2022-04-14	49.8000	50.5800	49.7300	50.4681	+0.634%	14,742	-15.065%
2022-04-13	49.6800	50.1690	49.3800	50.1500	+1.795%	13,211	-14.526%
2022-04-12	49.3000	49.4600	49.2000	49.2658	+2.356%	6,389	-12.992%
2022-04-11	48.0700	48.1900	47.8700	48.1316	-0.803%	3,588	-10.942%
2022-04-08	47.8100	48.6100	47.8100	48.5211	+1.108%	1,827	-11.657%
2022-04-07	47.9900	47.9900	47.6000	47.9894	+0.284%	23,029	-10.678%
2022-04-06	48.7400	48.7400	47.7660	47.8536	-0.677%	2,237	-10.425%
2022-04-05	48.8000	49.1700	48.1800	48.1800	-0.981%	9,568	-11.032%
2022-04-04	48.4200	48.7800	48.3494	48.6572	+1.772%	17,823	-11.904%
2022-04-01	47.8150	47.9800	47.8011	47.8100	-0.055%	82,209	-10.343%
2022-03-31	48.6500	48.8800	47.8362	47.8362	-2.015%	1,730	-10.392%
2022-03-30	48.8600	49.0300	48.8155	48.8200	+1.560%	2,117	-12.198%
2022-03-29	46.9400	48.0700	46.9400	48.0700	+0.093%	3,126	-10.828%
2022-03-28	48.6200	49.1190	47.9637	48.0254	-3.892%	3,298	-10.745%
2022-03-25	49.7400	50.2400	49.6500	49.9705	+0.197%	3,127	-14.219%
2022-03-24	50.2100	50.3000	49.8442	49.8721	-0.494%	8,090	-14.050%
2022-03-23	49.6800	50.2400	49.6800	50.1199	+2.887%	4,130	-14.475%
2022-03-22	48.6300	48.8200	48.4300	48.7135	-0.147%	4,177	-12.006%
2022-03-21	48.6600	48.9799	48.3700	48.7850	+3.357%	2,396	-12.135%
2022-03-18	46.2900	47.5799	46.2900	47.2006	+0.175%	2,762	-9.185%
2022-03-17	47.0750	47.6000	46.8900	47.1183	+3.329%	4,508	-9.027%
2022-03-16	45.8650	46.0099	45.4050	45.6001	-0.870%	12,464	-5.998%
2022-03-15	43.1100	46.5499	43.1100	46.0004	-2.096%	63,824	-6.816%
2022-03-14	47.5300	47.5300	46.7500	46.9854	-2.762%	15,240	-8.770%
2022-03-11	48.2375	48.4100	48.2375	48.3200	+1.226%	4,449	-11.289%
2022-03-10	49.0700	49.0800	47.5900	47.7350	-0.635%	13,325	-10.202%
2022-03-09	50.1700	50.1700	46.0300	48.0400	-8.032%	58,887	-10.772%
2022-03-08	51.6100	52.5500	51.0801	52.2355	+2.064%	76,055	-17.939%
2022-03-07	50.3800	51.2600	50.3800	51.1790	+3.496%	55,132	-16.245%
2022-03-04	50.1800	50.6400	48.6188	49.4500	+3.466%	21,418	-13.316%
2022-03-03	47.7500	48.0000	47.6940	47.7934	+0.581%	1,540	-10.312%
2022-03-02	46.8250	47.5172	46.7500	47.5172	+2.499%	9,740	-9.791%
2022-03-01	45.9200	46.3586	45.7700	46.3586	+4.013%	12,871	-7.536%
2022-02-28	44.5400	44.7600	44.4950	44.5702	+1.607%	2,522	-3.826%
2022-02-25	44.0400	44.0400	43.5300	43.8652	-1.257%	29,563	-2.280%
2022-02-24	45.3630	45.5200	44.4238	44.4238	+0.263%	10,506	-3.509%
2022-02-23	44.5090	44.5090	44.1600	44.3071	+0.504%	1,621	-3.255%
2022-02-22	44.3700	44.3700	44.0094	44.0850	+1.170%	3,244	-2.767%
2022-02-18	43.3299	43.6300	43.2900	43.5752	+0.380%	4,720	-1.630%
2022-02-17	43.4900	43.4900	43.4100	43.4101	+0.634%	2,109	-1.256%
2022-02-16	43.5199	43.6300	43.1365	43.1365	+0.457%	15,576	-0.629%
2022-02-15	42.9299	42.9900	42.8500	42.9402	-1.435%	28,858	-0.175%
2022-02-14	43.2800	43.6900	43.2800	43.5654	+0.409%	1,427	-1.608%
2022-02-11	42.9100	43.4000	42.8300	43.3878	+1.300%	3,324	-1.205%
2022-02-10	43.4300	43.5299	42.7961	42.8312	-0.462%	7,683	+0.079%
2022-02-09	43.0302	43.0302	43.0302	43.0302	+1.096%	113	-0.384%
2022-02-08	42.5500	42.6100	42.3276	42.5636	-0.633%	18,922	+0.708%
2022-02-07	42.8390	42.8390	42.7200	42.8349	+0.662%	2,373	+0.070%
2022-02-04	42.6003	42.6250	42.5401	42.5533	+0.684%	1,418	+0.732%
2022-02-03	41.9200	42.2644	41.9200	42.2644	+0.320%	1,161	+1.421%
2022-02-02	42.0900	42.1900	41.9300	42.1295	+0.401%	4,056	+1.746%
2022-02-01	42.0200	42.1300	41.8813	41.9613	+0.730%	4,687	+2.154%
2022-01-31	41.5600	41.6574	41.5600	41.6574	+0.289%	540	+2.899%
2022-01-28	41.5900	41.6800	41.4800	41.5373	+0.105%	3,382	+3.196%
2022-01-27	41.8100	41.8100	41.4500	41.4936	-0.376%	5,213	+3.305%
2022-01-26	41.8390	42.0300	41.5500	41.6500	+0.171%	9,739	+2.917%
2022-01-25	41.4500	41.7100	41.4500	41.5790	+0.832%	6,603	+3.093%
2022-01-24	40.8800	41.3590	40.8001	41.2360	-0.520%	7,068	+3.950%
2022-01-21	41.6600	41.6600	41.4300	41.4516	-0.344%	1,882	+3.410%
2022-01-20	41.8300	42.0099	41.5807	41.5945	-0.001%	1,699	+3.054%
2022-01-19	41.5600	41.6300	41.5600	41.5949	+1.374%	1,938	+3.053%
2022-01-18	41.1390	41.1390	40.8713	41.0310	+0.198%	1,354	+4.470%
2022-01-14	40.6400	40.9500	40.6400	40.9500	+1.072%	1,336	+4.676%
2022-01-13	40.7050	40.7650	40.5157	40.5157	-0.976%	2,098	+5.798%
2022-01-12	40.8800	40.9149	40.8800	40.9149	+0.837%	1,144	+4.766%
2022-01-11	40.0500	40.5751	40.0500	40.5751	+2.281%	1,433	+5.644%
2022-01-10	39.5900	39.7800	39.5800	39.6702	-0.670%	21,520	+8.053%
2022-01-07	39.8500	39.9990	39.8500	39.9378	+0.388%	781	+7.329%
2022-01-06	39.6850	39.8100	39.6850	39.7834	+0.399%	967	+7.746%
2022-01-05	39.9700	40.0300	39.5750	39.6254	-0.339%	5,282	+8.176%
2022-01-04	39.6300	39.7900	39.6300	39.7600	+1.506%	27,032	+7.809%
2022-01-03	38.9500	39.2400	38.8900	39.1700	+0.128%	26,575	+9.433%
2021-12-31	39.1201	39.1201	39.1201	39.1201	-0.304%	7	+9.573%
2021-12-30	39.3313	39.3313	39.2392	39.2392	-0.269%	237	+9.240%
2021-12-29	39.3250	39.3450	39.3000	39.3449	+0.188%	428	+8.947%
2021-12-28	39.2709	39.2709	39.2709	39.2709	+0.048%	64	+9.152%
2021-12-27	40.0000	42.4100	39.2520	39.2520	+1.177%	19,643	+9.205%
2021-12-23	38.7955	38.7955	38.7955	38.7955	+0.632%	6	+10.490%
2021-12-22	38.0900	38.5520	38.0900	38.5520	+1.502%	2,001	+11.187%
2021-12-21	37.6100	37.9817	37.6100	37.9817	+1.883%	682	+12.857%
2021-12-20	37.2798	37.2798	37.2798	37.2798	-0.852%	117	+14.982%
2021-12-17	37.6001	37.6001	37.6001	37.6001	-0.831%	94	+14.002%
2021-12-16	37.9400	38.0070	37.8817	37.9150	+0.834%	852	+13.056%
2021-12-15	37.1000	37.6014	37.1000	37.6014	+0.390%	1,129	+13.998%
2021-12-14	37.4100	37.4750	37.3701	37.4552	-0.768%	1,427	+14.443%

.dark-mode .DWn330{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DWn330{ color: #333333; background-color: white; border: 2px solid #333333; }BCMiPath Pure Beta Broad Commodity ETNstock NYSE

BCM
iPath Pure Beta Broad Commodity ETN
stock NYSE